Market Cap $2.78T
1.84%
Volume 24h $208.85B
-10.43%
BTC % 49.87%
0.5%
ETH % 15.36%
-0.58%
Coins
26.156
+26
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00057317 | $0.00057287 | $0.00061047 | $0.00061047 | $125 | - |
Mar-26 2024 | $0.00060606 | $0.00058622 | $0.0006222 | $0.00058642 | $173 | - |
Mar-25 2024 | $0.00058633 | $0.00057509 | $0.00060267 | $0.00060267 | $322 | - |
Mar-24 2024 | $0.00060258 | $0.00059535 | $0.00060258 | $0.00059864 | $417 | - |
Mar-23 2024 | $0.00059858 | $0.00050872 | $0.00059975 | $0.00059304 | $1,185 | - |
Mar-22 2024 | $0.00059295 | $0.00058969 | $0.00065655 | $0.00058969 | $324 | - |
Mar-21 2024 | $0.0005896 | $0.00055573 | $0.00065297 | $0.00058288 | $169 | - |
Mar-20 2024 | $0.00058323 | $0.00058131 | $0.00062137 | $0.00062071 | $600 | - |
Mar-19 2024 | $0.00062083 | $0.00061558 | $0.00062162 | $0.00061558 | $1,002 | - |
Mar-18 2024 | $0.00061558 | $0.0005165 | $0.00061575 | $0.0005165 | $1,357 | - |
Mar-17 2024 | $0.00051658 | $0.00051658 | $0.00057813 | $0.00057749 | $1,476 | - |
Mar-16 2024 | $0.0005778 | $0.00057482 | $0.00061903 | $0.00061888 | $290 | - |
Mar-15 2024 | $0.0006189 | $0.00057236 | $0.00062129 | $0.00062129 | $461 | - |
Mar-14 2024 | $0.00062152 | $0.00061132 | $0.00064708 | $0.00062436 | $56 | - |
Mar-13 2024 | $0.00062255 | $0.00059031 | $0.00062255 | $0.00060281 | $173 | - |