Cap Mercado $2.78T
-0.34%
Volumen 24h $181.32B
-31.79%
BTC % 49.6%
-0.38%
ETH % 15.27%
-0.98%
Monedas
26.184
+41
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00130002 | $0.00039978 | $0.0013007 | $0.00129956 | $13 | - |
Mar-27 2024 | $0.00129977 | $0.00129905 | $0.00130014 | $0.00129991 | $5 | - |
Mar-26 2024 | $0.00130001 | $0.00129955 | $0.00130043 | $0.00130026 | $5 | - |
Mar-25 2024 | $0.00130026 | $0.00040009 | $0.00130113 | $0.00040009 | $5 | - |
Mar-24 2024 | $0.00040007 | $0.00039994 | $0.00040019 | $0.00040016 | $13 | - |
Mar-23 2024 | $0.00040005 | $0.00039999 | $0.00040017 | $0.00040014 | $13 | - |
Mar-22 2024 | $0.00040009 | $0.00039989 | $0.00040012 | $0.00039998 | $13 | - |
Mar-21 2024 | $0.00039992 | $0.00039976 | $0.00040023 | $0.0004001 | $13 | - |
Mar-20 2024 | $0.0004002 | $0.00039991 | $0.00110059 | $0.0010993 | $3 | - |
Mar-19 2024 | $0.00109955 | $0.00109876 | $0.00110069 | $0.00109986 | $3 | - |
Mar-18 2024 | $0.00109994 | $0.00109919 | $0.00109997 | $0.00109925 | $3 | - |
Mar-17 2024 | $0.00109945 | $0.00109854 | $0.00109976 | $0.00109911 | $3 | - |
Mar-16 2024 | $0.00109964 | $0.00109934 | $0.00110032 | $0.00110019 | $3 | - |
Mar-15 2024 | $0.00110027 | $0.00109899 | $0.00110027 | $0.00109931 | $3 | - |
Mar-14 2024 | $0.00109969 | $0.00109898 | $0.00120075 | $0.00120055 | $3 | - |