Cap Marché $2.34T
4.12%
Volume 24h $172.45B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monnaies
26.942
+24
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00129815 | $0.00129785 | $0.00129923 | $0.00129864 | $13 | - |
Apr-30 2024 | $0.00129855 | $0.00129803 | $0.00130032 | $0.00129986 | $13 | - |
Apr-29 2024 | $0.00129949 | $0.00129939 | $0.00130072 | $0.00130072 | $13 | - |
Apr-28 2024 | $0.00129949 | $0.00129908 | $0.00129975 | $0.00129918 | $13 | - |
Apr-27 2024 | $0.0012991 | $0.00129905 | $0.00129971 | $0.0012997 | $13 | - |
Apr-26 2024 | $0.00129988 | $0.00129955 | $0.00130041 | $0.00129965 | $13 | - |
Apr-25 2024 | $0.0013 | $0.00129914 | $0.00130001 | $0.00129959 | $13 | - |
Apr-24 2024 | $0.00129942 | $0.00129887 | $0.00130029 | $0.0013 | $13 | - |
Apr-23 2024 | $0.00130015 | $0.00130011 | $0.00130118 | $0.00130055 | $13 | - |
Apr-22 2024 | $0.00130043 | $0.00129989 | $0.00130094 | $0.00130028 | $13 | - |
Apr-21 2024 | $0.00130028 | $0.00130015 | $0.00130088 | $0.00130054 | $13 | - |
Apr-20 2024 | $0.0013004 | $0.00130022 | $0.00130091 | $0.00130066 | $13 | - |
Apr-19 2024 | $0.00130111 | $0.00130031 | $0.00130116 | $0.00130073 | $13 | - |
Apr-18 2024 | $0.00130056 | $0.00129982 | $0.00130098 | $0.00130006 | $13 | - |
Apr-17 2024 | $0.00129991 | $0.00129985 | $0.00130109 | $0.00130041 | $13 | - |