Рыночная кепка $2.47T
-0.84%
Объем 24h $152.90B
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Монеты
27.000
+30
Биржи
885
Последнее обновление
2 минут тому назад
Vendit (VNDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00130023 | $0.0012998 | $0.00130103 | $0.00130042 | $13 | - |
| May-05 2024 | $0.00130014 | $0.00130012 | $0.00130121 | $0.0013002 | $13 | - |
| May-04 2024 | $0.00130013 | $0.0013001 | $0.00130075 | $0.00130075 | $13 | - |
| May-03 2024 | $0.00130122 | $0.00129997 | $0.00130122 | $0.00130028 | $13 | - |
| May-02 2024 | $0.00130021 | $0.00129847 | $0.00130067 | $0.00129884 | $13 | - |
| May-01 2024 | $0.00129815 | $0.00129785 | $0.00129923 | $0.00129864 | $13 | - |
| Apr-30 2024 | $0.00129855 | $0.00129803 | $0.00130032 | $0.00129986 | $13 | - |
| Apr-29 2024 | $0.00129949 | $0.00129939 | $0.00130072 | $0.00130072 | $13 | - |
| Apr-28 2024 | $0.00129949 | $0.00129908 | $0.00129975 | $0.00129918 | $13 | - |
| Apr-27 2024 | $0.0012991 | $0.00129905 | $0.00129971 | $0.0012997 | $13 | - |
| Apr-26 2024 | $0.00129988 | $0.00129955 | $0.00130041 | $0.00129965 | $13 | - |
| Apr-25 2024 | $0.0013 | $0.00129914 | $0.00130001 | $0.00129959 | $13 | - |
| Apr-24 2024 | $0.00129942 | $0.00129887 | $0.00130029 | $0.0013 | $13 | - |
| Apr-23 2024 | $0.00130015 | $0.00130011 | $0.00130118 | $0.00130055 | $13 | - |
| Apr-22 2024 | $0.00130043 | $0.00129989 | $0.00130094 | $0.00130028 | $13 | - |