Cap Mercado $2.47T
-2.12%
Volume 24h $124.88B
-31.68%
BTC % 50.75%
0.19%
ETH % 15.45%
0.38%
Moedas
26.859
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0013 | $0.00129914 | $0.00130001 | $0.00129959 | $13 | - |
Apr-24 2024 | $0.00129942 | $0.00129887 | $0.00130029 | $0.0013 | $13 | - |
Apr-23 2024 | $0.00130015 | $0.00130011 | $0.00130118 | $0.00130055 | $13 | - |
Apr-22 2024 | $0.00130043 | $0.00129989 | $0.00130094 | $0.00130028 | $13 | - |
Apr-21 2024 | $0.00130028 | $0.00130015 | $0.00130088 | $0.00130054 | $13 | - |
Apr-20 2024 | $0.0013004 | $0.00130022 | $0.00130091 | $0.00130066 | $13 | - |
Apr-19 2024 | $0.00130111 | $0.00130031 | $0.00130116 | $0.00130073 | $13 | - |
Apr-18 2024 | $0.00130056 | $0.00129982 | $0.00130098 | $0.00130006 | $13 | - |
Apr-17 2024 | $0.00129991 | $0.00129985 | $0.00130109 | $0.00130041 | $13 | - |
Apr-16 2024 | $0.0013005 | $0.00130032 | $0.00130142 | $0.00130036 | $13 | - |
Apr-15 2024 | $0.00130047 | $0.00130036 | $0.00130184 | $0.0013015 | $13 | - |
Apr-14 2024 | $0.00130098 | $0.0013001 | $0.00130156 | $0.0013013 | $13 | - |
Apr-13 2024 | $0.00130179 | $0.00129987 | $0.00130331 | $0.00130045 | $13 | - |
Apr-12 2024 | $0.00130036 | $0.00129927 | $0.00130063 | $0.00130025 | $13 | - |
Apr-11 2024 | $0.00130028 | $0.00129973 | $0.00130055 | $0.0013 | $13 | - |