時価総額 $2.42T
-1.93%
ボリューム24h $131.30B
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
硬貨
27.025
+27
取引所
885
最後の更新
46 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00130023 | $0.0012998 | $0.00130103 | $0.00130042 | $13 | - |
| May-05 2024 | $0.00130014 | $0.00130012 | $0.00130121 | $0.0013002 | $13 | - |
| May-04 2024 | $0.00130013 | $0.0013001 | $0.00130075 | $0.00130075 | $13 | - |
| May-03 2024 | $0.00130122 | $0.00129997 | $0.00130122 | $0.00130028 | $13 | - |
| May-02 2024 | $0.00130021 | $0.00129847 | $0.00130067 | $0.00129884 | $13 | - |
| May-01 2024 | $0.00129815 | $0.00129785 | $0.00129923 | $0.00129864 | $13 | - |
| Apr-30 2024 | $0.00129855 | $0.00129803 | $0.00130032 | $0.00129986 | $13 | - |
| Apr-29 2024 | $0.00129949 | $0.00129939 | $0.00130072 | $0.00130072 | $13 | - |
| Apr-28 2024 | $0.00129949 | $0.00129908 | $0.00129975 | $0.00129918 | $13 | - |
| Apr-27 2024 | $0.0012991 | $0.00129905 | $0.00129971 | $0.0012997 | $13 | - |
| Apr-26 2024 | $0.00129988 | $0.00129955 | $0.00130041 | $0.00129965 | $13 | - |
| Apr-25 2024 | $0.0013 | $0.00129914 | $0.00130001 | $0.00129959 | $13 | - |
| Apr-24 2024 | $0.00129942 | $0.00129887 | $0.00130029 | $0.0013 | $13 | - |
| Apr-23 2024 | $0.00130015 | $0.00130011 | $0.00130118 | $0.00130055 | $13 | - |
| Apr-22 2024 | $0.00130043 | $0.00129989 | $0.00130094 | $0.00130028 | $13 | - |