Cap Mercado $3.53T
-0.95%
Volumen 24h $176.74B
-25.29%
BTC % 60.91%
0.11%
ETH % 8.62%
-0.34%
Monedas
32.326
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
MCOBIT
6501
MCOBIT
|
$0.000098 | $0.287122 | 27-04-2021 |
1530
|
-99.97% | 292,284.45% |
|
||
| 6502 |
POP Network Token
6502
POPNT
|
$0.00000598 | $0.143022 | 22-12-2021 |
1291
|
-100.00% | 2,391,175.46% |
|
||
| 6503 |
AmpleSwap (new)
6503
AMPLE
|
$0.00000042 | $0.000281 | 03-03-2023 |
855
|
-99.85% | 66,908.85% |
|
||
| 6504 |
eosDAC
6504
EOSDAC
|
$0.000117 | $0.272870 | 14-05-2018 |
2609
|
-99.96% | 234,028.72% |
|
||
| 6505 |
Skillchain
6505
SKI
|
$0.002781 | $0.079497 | 06-01-2021 |
1641
|
-96.50% | 2,758.72% |
|
||
| 6506 |
Effort Economy
6506
EFFORT
|
$0.000442 | $0.025645 | 28-06-2022 |
1103
|
-98.28% | 5,704.53% |
|
||
| 6507 |
PIPI
6507
PIPI
|
$0.0000000030 | $0.00000051 | 14-11-2023 |
599
|
-99.41% | 16,833.02% |
|
||
| 6508 |
Metano Foundations Token
6508
METANO
|
$0.000075 | $0.000821 | 22-01-2023 |
895
|
-90.91% | 999.53% |
|
||
| 6509 |
SphereX
6509
HERE
|
$0.000400 | $0.033305 | 25-12-2024 |
192
|
-98.80% | 8,223.57% |
|
||
| 6510 |
WHITEX
6510
WHX
|
$0.000038 | $0.805918 | 15-04-2021 |
1542
|
-100.00% | 2,098,044.31% |
|
||
| 6511 |
Bancor Governance Token
6511
VBNT
|
$0.383150 | $9.36 | 10-11-2021 |
1333
|
-95.91% | 2,343.46% |
|
||
| 6512 |
Nim Network
6512
NIM
|
$0.001851 | $0.084835 | 27-05-2024 |
404
|
-97.82% | 4,484.32% |
|
||
| 6513 |
YadaCoin
6513
YDA
|
$0.008435 | $0.080044 | 21-11-2024 |
226
|
-89.46% | 849.00% |
|
||
| 6514 |
BH Network
6514
BHAT
|
$0.001046 | $0.351488 | 25-05-2022 |
1137
|
-99.70% | 33,509.59% |
|
||
| 6515 |
ZILLION AAKAR XO
6515
ZILLIONXO
|
$0.002084 | $0.825521 | 10-09-2022 |
1029
|
-99.75% | 39,508.59% |
|
||
| 6516 |
Zamzam
6516
ZAMZAM
|
$0.00000041 | $0.000859 | 18-01-2022 |
1264
|
-99.95% | 209,512.79% |
|
||
| 6517 |
Luxurious Pro Network Token
6517
LPNT
|
$0.005682 | $102.37 | 11-11-2021 |
1332
|
-99.99% | 1,801,433.91% |
|
||
| 6518 |
Daily
6518
DAILY
|
$0.004993 | $1.74 | 24-03-2021 |
1564
|
-99.71% | 34,816.74% |
|
||
| 6519 |
King Of Memes
6519
KING
|
$0.00000008 | $0.001778 | 29-09-2024 |
279
|
-100.00% | 2,116,614.74% |
|
||
| 6520 |
Zeedex
6520
ZDEX
|
$0.005932 | $2.89 | 02-03-2021 |
1586
|
-99.79% | 48,541.14% |
|
||
| 6521 |
Octus Bridge
6521
BRIDGE
|
$0.040157 | $4.83 | 28-06-2022 |
1103
|
-99.17% | 11,933.67% |
|
||
| 6522 |
Frontrow
6522
FRR
|
$0.00000200 | $0.490427 | 18-01-2022 |
1264
|
-100.00% | 24,521,243.72% |
|
||
| 6523 |
DKEY BANK
6523
DKEY
|
$0.011226 | $5.22 | 15-12-2021 |
1298
|
-99.79% | 46,439.55% |
|
||
| 6524 |
SANGKARA MISA
6524
MISA
|
$0.00000008 | $0.005387 | 15-06-2022 |
1116
|
-100.00% | 6,650,484.06% |
|
||
| 6525 |
Xpense
6525
XPE
|
$0.003664 | $0.454870 | 29-02-2024 |
492
|
-99.19% | 12,314.22% |
|
||
| 6526 |
iCommunity Labs
6526
ICOM
|
$0.006842 | $0.590876 | 09-06-2022 |
1122
|
-98.84% | 8,535.93% |
|
||
| 6527 |
MDsquare
6527
TMED
|
$0.000014 | $0.000552 | 21-05-2022 |
1141
|
-97.51% | 3,915.80% |
|
||
| 6528 |
Sonne Finance
6528
SONNE
|
$0.000737 | $0.451239 | 24-02-2023 |
862
|
-99.84% | 61,118.80% |
|
||
| 6529 |
Yidocy Plus
6529
YIDO
|
$0.005803 | $0.528891 | 05-04-2025 |
91
|
-98.90% | 9,014.07% |
|
||
| 6530 |
SWIFTIES
6530
SWIFTIES
|
$0.000131 | $0.008503 | 19-03-2024 |
473
|
-98.46% | 6,391.96% |
|
||
| 6531 |
Raiden Network Token
6531
RDNN
|
$0.002283 | $8.84 | 09-01-2018 |
2734
|
-99.97% | 387,261.64% |
|
||
| 6532 |
Libfx
6532
LIBFX
|
$0.000031 | $84.91 | 18-09-2020 |
1751
|
-100.00% | 273,831,137.20% |
|
||
| 6533 |
SoMee.Social
6533
SOMEE
|
$0.000060 | $0.097760 | 27-08-2021 |
1408
|
-99.94% | 162,784.80% |
|
||
| 6534 |
DOGITA
6534
DOGA
|
$0.00000044 | $0.000088 | 13-05-2024 |
418
|
-99.50% | 19,943.79% |
|
||
| 6535 |
SLEX Token
6535
SLEX
|
$0.004302 | $6.53 | 29-05-2024 |
402
|
-99.93% | 151,775.29% |
|
||
| 6536 |
Meetin Token
6536
METI
|
$0.000231 | $7.00 | 16-05-2023 |
781
|
-100.00% | 3,034,953.65% |
|
||
| 6537 |
Lox Network
6537
LOX
|
$0.000105 | $0.016008 | 12-11-2021 |
1331
|
-99.35% | 15,199.59% |
|
||
| 6538 |
Blob(belikeblob.com)
6538
BLOB
|
$0.000046 | $0.007535 | 29-11-2024 |
218
|
-99.39% | 16,177.79% |
|
||
| 6539 |
Walk Token
6539
WALK
|
$0.026834 | $0.144605 | 09-01-2024 |
543
|
-81.44% | 438.89% |
|
||
| 6540 |
Where Did The ETH Go? (Pulsechain)
6540
WHETH
|
$0.012403 | $2.91 | 01-11-2023 |
612
|
-99.57% | 23,360.62% |
|
||
| 6541 |
Healthmedi
6541
HMD
|
$0.001445 | $0.002056 | 25-07-2024 |
345
|
-29.69% | 42.23% |
|
||
| 6542 |
Ecoin
6542
ECOIN
|
$0.000073 | $0.047033 | 02-11-2021 |
1341
|
-99.84% | 64,308.83% |
|
||
| 6543 |
ProximaX
6543
XPX
|
$0.000168 | $0.007203 | 15-05-2019 |
2243
|
-97.67% | 4,196.92% |
|
||
| 6544 |
Metropolis World (CLAY)
6544
CLAY
|
$0.000591 | $0.015894 | 15-02-2025 |
140
|
-96.28% | 2,589.39% |
|
||
| 6545 |
EcoG9coin
6545
ECOG9
|
$0.000088 | $0.008849 | 02-04-2021 |
1555
|
-99.01% | 9,952.96% |
|
||
| 6546 |
Clips
6546
CLIPS
|
$0.0000000100 | $0.000072 | 06-05-2023 |
791
|
-99.99% | 716,772.65% |
|
||
| 6547 |
Pundi X (Old)
6547
NPXS
|
$0.000101 | $0.781326 | 09-04-2024 |
452
|
-99.99% | 774,142.12% |
|
||
| 6548 |
MojitoSwap
6548
MJT
|
$0.008603 | $2.54 | 17-12-2021 |
1296
|
-99.66% | 29,453.80% |
|
||
| 6549 |
MOG CAT
6549
MOG
|
$0.000036 | $0.034386 | 26-01-2025 |
160
|
-99.90% | 95,426.57% |
|
||
| 6550 |
Strite
6550
STRI
|
$0.007902 | $3.13 | 21-05-2021 |
1506
|
-99.75% | 39,486.20% |
|
32.326 Monedas Monitoreadas - Página 131 de 647