Cap Mercado $2.66T
1.06%
Volumen 24h $147.74B
-3.97%
BTC % 58.45%
-0.01%
ETH % 9.68%
-0.1%
Monedas
34.652
+6
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de BOSS FIGHTERS (BFTOKEN), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.00001503 | $0.00001503 | $0.00001503 | $0.00001503 | - | $2,298 |
| Nov-25 2025 | $0.00001503 | $0.00001503 | $0.00001503 | $0.00001503 | - | $2,298 |
| Nov-24 2025 | $0.00001503 | $0.00001503 | $0.00001503 | $0.00001503 | - | $2,298 |
| Nov-23 2025 | $0.00001503 | $0.00001503 | $0.00001503 | $0.00001503 | - | $2,298 |
| Nov-22 2025 | $0.00001503 | $0.00001503 | $0.00001503 | $0.00001503 | - | $2,298 |
| Nov-21 2025 | $0.00001503 | $0.00001503 | $0.00001503 | $0.00001503 | - | $2,298 |
| Nov-20 2025 | $0.00001503 | $0.00001503 | $0.00005997 | $0.00002297 | - | $2,298 |
| Nov-19 2025 | $0.00004395 | $0.00002696 | $0.00005456 | $0.00004727 | $1,791 | $6,043 |
| Nov-18 2025 | $0.00005457 | $0.00004298 | $0.00009853 | $0.00006087 | $12,060 | $7,504 |
| Nov-17 2025 | $0.0000999 | $0.00003796 | $0.00018378 | $0.00004464 | $22,793 | $13,736 |
| Nov-16 2025 | $0.00004464 | $0.00004416 | $0.00005395 | $0.00005395 | $1,180 | $6,139 |
| Nov-15 2025 | $0.00005394 | $0.0000425 | $0.00007596 | $0.00007592 | $905 | $7,417 |
| Nov-14 2025 | $0.00007594 | $0.00006469 | $0.00007596 | $0.00007147 | $762 | $10,442 |
| Nov-13 2025 | $0.00007145 | $0.00005929 | $0.00008084 | $0.00008082 | $2,308 | $10,136 |
| Nov-12 2025 | $0.00008082 | $0.0000728 | $0.00008137 | $0.00007919 | $6,807 | $11,464 |