時価総額 $2.13T
2.87%
ボリューム24h $95.32B
16.13%
BTC % 57.9679%
0.31%
ETH % 9.6124%
2.92%
硬貨
34.665
取引所
204
ライブ
BOSS FIGHTERS (BFTOKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BOSS FIGHTERS (BFTOKEN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 204 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.00001503 | $0.00001503 | $0.00001503 | $0.00001503 | - | $2,298 |
| Nov-25 2025 | $0.00001503 | $0.00001503 | $0.00001503 | $0.00001503 | - | $2,298 |
| Nov-24 2025 | $0.00001503 | $0.00001503 | $0.00001503 | $0.00001503 | - | $2,298 |
| Nov-23 2025 | $0.00001503 | $0.00001503 | $0.00001503 | $0.00001503 | - | $2,298 |
| Nov-22 2025 | $0.00001503 | $0.00001503 | $0.00001503 | $0.00001503 | - | $2,298 |
| Nov-21 2025 | $0.00001503 | $0.00001503 | $0.00001503 | $0.00001503 | - | $2,298 |
| Nov-20 2025 | $0.00001503 | $0.00001503 | $0.00005997 | $0.00002297 | - | $2,298 |
| Nov-19 2025 | $0.00004395 | $0.00002696 | $0.00005456 | $0.00004727 | $1,791 | $6,043 |
| Nov-18 2025 | $0.00005457 | $0.00004298 | $0.00009853 | $0.00006087 | $12,060 | $7,504 |
| Nov-17 2025 | $0.0000999 | $0.00003796 | $0.00018378 | $0.00004464 | $22,793 | $13,736 |
| Nov-16 2025 | $0.00004464 | $0.00004416 | $0.00005395 | $0.00005395 | $1,180 | $6,139 |
| Nov-15 2025 | $0.00005394 | $0.0000425 | $0.00007596 | $0.00007592 | $905 | $7,417 |
| Nov-14 2025 | $0.00007594 | $0.00006469 | $0.00007596 | $0.00007147 | $762 | $10,442 |
| Nov-13 2025 | $0.00007145 | $0.00005929 | $0.00008084 | $0.00008082 | $2,308 | $10,136 |
| Nov-12 2025 | $0.00008082 | $0.0000728 | $0.00008137 | $0.00007919 | $6,807 | $11,464 |