Cap Mercado $2.57T 0.67%
Volumen 24h $148.98B 11.25%
BTC % 50.56% -0.71%
ETH % 15.4% 1.62%
Monedas 26.792 +37
Exchanges 885
Ultima actualización 1 minuto atrás
Bork Inu BORK

Precios Históricos de Bork Inu (BORK), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-05 2022 $327,741,482,860,000 $327,741,482,860,000 $327,741,482,860,000 $327,741,482,860,000 - -
Jun-04 2022 $327,741,482,860,000 $327,741,482,860,000 $327,741,482,860,000 $327,741,482,860,000 - -
Jun-03 2022 $327,741,482,860,000 $327,741,482,860,000 $327,741,482,860,000 $327,741,482,860,000 - -
Jun-02 2022 $327,741,482,860,000 $327,741,482,860,000 $327,741,482,860,000 $327,741,482,860,000 - -
Jun-01 2022 $327,741,482,860,000 $327,741,482,860,000 $327,741,482,860,000 $327,741,482,860,000 - -
May-31 2022 $327,741,482,860,000 $327,741,482,860,000 $327,741,482,860,000 $327,741,482,860,000 - -
May-30 2022 $327,741,482,860,000 $326,533,971,390,000 $327,741,482,860,000 $326,533,971,390,000 - -
May-29 2022 $326,533,967,430,000 $320,554,004,910,000 $331,221,286,430,000 $331,221,286,430,000 $853 -
May-28 2022 $331,221,286,430,000 $318,711,129,940,000 $370,330,229,630,000 $324,053,194,810,000 $865 -
May-27 2022 $370,330,229,630,000 $370,330,229,630,000 $370,330,229,630,000 $370,330,229,630,000 - -
May-26 2022 $370,330,229,630,000 $370,330,229,630,000 $370,330,229,630,000 $370,330,229,630,000 - -
May-25 2022 $370,330,229,630,000 $353,020,588,540,000 $377,698,595,990,000 $353,020,588,540,000 - -
May-24 2022 $353,020,588,540,000 $353,020,588,540,000 $353,020,588,540,000 $353,020,588,540,000 - -
May-23 2022 $353,020,588,540,000 $353,020,588,540,000 $353,020,588,540,000 $353,020,588,540,000 - -
May-22 2022 $353,020,588,540,000 $352,591,136,560,000 $353,020,588,540,000 $352,591,136,560,000 - -

Análisis de precios históricos y de mercado de Bork Inu (BORK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 124 días, desde el día 22-12-2023.