Рыночная кепка $2.50T
2.29%
Объем 24h $106.38B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Монеты
26.864
+4
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-05 2022 | $327,741,482,860,000 | $327,741,482,860,000 | $327,741,482,860,000 | $327,741,482,860,000 | - | - |
Jun-04 2022 | $327,741,482,860,000 | $327,741,482,860,000 | $327,741,482,860,000 | $327,741,482,860,000 | - | - |
Jun-03 2022 | $327,741,482,860,000 | $327,741,482,860,000 | $327,741,482,860,000 | $327,741,482,860,000 | - | - |
Jun-02 2022 | $327,741,482,860,000 | $327,741,482,860,000 | $327,741,482,860,000 | $327,741,482,860,000 | - | - |
Jun-01 2022 | $327,741,482,860,000 | $327,741,482,860,000 | $327,741,482,860,000 | $327,741,482,860,000 | - | - |
May-31 2022 | $327,741,482,860,000 | $327,741,482,860,000 | $327,741,482,860,000 | $327,741,482,860,000 | - | - |
May-30 2022 | $327,741,482,860,000 | $326,533,971,390,000 | $327,741,482,860,000 | $326,533,971,390,000 | - | - |
May-29 2022 | $326,533,967,430,000 | $320,554,004,910,000 | $331,221,286,430,000 | $331,221,286,430,000 | $853 | - |
May-28 2022 | $331,221,286,430,000 | $318,711,129,940,000 | $370,330,229,630,000 | $324,053,194,810,000 | $865 | - |
May-27 2022 | $370,330,229,630,000 | $370,330,229,630,000 | $370,330,229,630,000 | $370,330,229,630,000 | - | - |
May-26 2022 | $370,330,229,630,000 | $370,330,229,630,000 | $370,330,229,630,000 | $370,330,229,630,000 | - | - |
May-25 2022 | $370,330,229,630,000 | $353,020,588,540,000 | $377,698,595,990,000 | $353,020,588,540,000 | - | - |
May-24 2022 | $353,020,588,540,000 | $353,020,588,540,000 | $353,020,588,540,000 | $353,020,588,540,000 | - | - |
May-23 2022 | $353,020,588,540,000 | $353,020,588,540,000 | $353,020,588,540,000 | $353,020,588,540,000 | - | - |
May-22 2022 | $353,020,588,540,000 | $352,591,136,560,000 | $353,020,588,540,000 | $352,591,136,560,000 | - | - |