時価総額 $2.72T
-0.16%
ボリューム24h $188.46B
38.63%
BTC % 56.44%
-0.33%
ETH % 9.41%
0.21%
硬貨
34.642
+3
取引所
874
最後の更新
4 秒 前
Bork Inu (BORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2022 | $0.00000000032774148286 | $0.00000000032774148286 | $0.00000000032774148286 | $0.00000000032774148286 | - | - |
| Jun-04 2022 | $0.00000000032774148286 | $0.00000000032774148286 | $0.00000000032774148286 | $0.00000000032774148286 | - | - |
| Jun-03 2022 | $0.00000000032774148286 | $0.00000000032774148286 | $0.00000000032774148286 | $0.00000000032774148286 | - | - |
| Jun-02 2022 | $0.00000000032774148286 | $0.00000000032774148286 | $0.00000000032774148286 | $0.00000000032774148286 | - | - |
| Jun-01 2022 | $0.00000000032774148286 | $0.00000000032774148286 | $0.00000000032774148286 | $0.00000000032774148286 | - | - |
| May-31 2022 | $0.00000000032774148286 | $0.00000000032774148286 | $0.00000000032774148286 | $0.00000000032774148286 | - | - |
| May-30 2022 | $0.00000000032774148286 | $0.00000000032653397139 | $0.00000000032774148286 | $0.00000000032653397139 | - | - |
| May-29 2022 | $0.00000000032653396743 | $0.00000000032055400491 | $0.00000000033122128643 | $0.00000000033122128643 | $853 | - |
| May-28 2022 | $0.00000000033122128643 | $0.00000000031871112994 | $0.00000000037033022963 | $0.00000000032405319481 | $865 | - |
| May-27 2022 | $0.00000000037033022963 | $0.00000000037033022963 | $0.00000000037033022963 | $0.00000000037033022963 | - | - |
| May-26 2022 | $0.00000000037033022963 | $0.00000000037033022963 | $0.00000000037033022963 | $0.00000000037033022963 | - | - |
| May-25 2022 | $0.00000000037033022963 | $0.00000000035302058854 | $0.00000000037769859599 | $0.00000000035302058854 | - | - |
| May-24 2022 | $0.00000000035302058854 | $0.00000000035302058854 | $0.00000000035302058854 | $0.00000000035302058854 | - | - |
| May-23 2022 | $0.00000000035302058854 | $0.00000000035302058854 | $0.00000000035302058854 | $0.00000000035302058854 | - | - |
| May-22 2022 | $0.00000000035302058854 | $0.00000000035259113656 | $0.00000000035302058854 | $0.00000000035259113656 | - | - |