Cap Mercado $2.51T 3.06%
Volume 24h $104.73B -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Moedas 26.864 +5
Trocas 885
Última atualização 3 Minutos atrás
Bork Inu BORK

Preços históricos de Bork Inu (BORK), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-05 2022 $327,741,482,860,000 $327,741,482,860,000 $327,741,482,860,000 $327,741,482,860,000 - -
Jun-04 2022 $327,741,482,860,000 $327,741,482,860,000 $327,741,482,860,000 $327,741,482,860,000 - -
Jun-03 2022 $327,741,482,860,000 $327,741,482,860,000 $327,741,482,860,000 $327,741,482,860,000 - -
Jun-02 2022 $327,741,482,860,000 $327,741,482,860,000 $327,741,482,860,000 $327,741,482,860,000 - -
Jun-01 2022 $327,741,482,860,000 $327,741,482,860,000 $327,741,482,860,000 $327,741,482,860,000 - -
May-31 2022 $327,741,482,860,000 $327,741,482,860,000 $327,741,482,860,000 $327,741,482,860,000 - -
May-30 2022 $327,741,482,860,000 $326,533,971,390,000 $327,741,482,860,000 $326,533,971,390,000 - -
May-29 2022 $326,533,967,430,000 $320,554,004,910,000 $331,221,286,430,000 $331,221,286,430,000 $853 -
May-28 2022 $331,221,286,430,000 $318,711,129,940,000 $370,330,229,630,000 $324,053,194,810,000 $865 -
May-27 2022 $370,330,229,630,000 $370,330,229,630,000 $370,330,229,630,000 $370,330,229,630,000 - -
May-26 2022 $370,330,229,630,000 $370,330,229,630,000 $370,330,229,630,000 $370,330,229,630,000 - -
May-25 2022 $370,330,229,630,000 $353,020,588,540,000 $377,698,595,990,000 $353,020,588,540,000 - -
May-24 2022 $353,020,588,540,000 $353,020,588,540,000 $353,020,588,540,000 $353,020,588,540,000 - -
May-23 2022 $353,020,588,540,000 $353,020,588,540,000 $353,020,588,540,000 $353,020,588,540,000 - -
May-22 2022 $353,020,588,540,000 $352,591,136,560,000 $353,020,588,540,000 $352,591,136,560,000 - -

Análise histórica e de mercado do preço de Bork Inu (BORK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 124 dias, a partir do dia 26-12-2023.