Cap Mercato $2.51T 2.08%
Volume 24o $102.82B -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Monete 26.865 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Bork Inu BORK

Prezzo storico di Bork Inu (BORK), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-05 2022 $327,741,482,860,000 $327,741,482,860,000 $327,741,482,860,000 $327,741,482,860,000 - -
Jun-04 2022 $327,741,482,860,000 $327,741,482,860,000 $327,741,482,860,000 $327,741,482,860,000 - -
Jun-03 2022 $327,741,482,860,000 $327,741,482,860,000 $327,741,482,860,000 $327,741,482,860,000 - -
Jun-02 2022 $327,741,482,860,000 $327,741,482,860,000 $327,741,482,860,000 $327,741,482,860,000 - -
Jun-01 2022 $327,741,482,860,000 $327,741,482,860,000 $327,741,482,860,000 $327,741,482,860,000 - -
May-31 2022 $327,741,482,860,000 $327,741,482,860,000 $327,741,482,860,000 $327,741,482,860,000 - -
May-30 2022 $327,741,482,860,000 $326,533,971,390,000 $327,741,482,860,000 $326,533,971,390,000 - -
May-29 2022 $326,533,967,430,000 $320,554,004,910,000 $331,221,286,430,000 $331,221,286,430,000 $853 -
May-28 2022 $331,221,286,430,000 $318,711,129,940,000 $370,330,229,630,000 $324,053,194,810,000 $865 -
May-27 2022 $370,330,229,630,000 $370,330,229,630,000 $370,330,229,630,000 $370,330,229,630,000 - -
May-26 2022 $370,330,229,630,000 $370,330,229,630,000 $370,330,229,630,000 $370,330,229,630,000 - -
May-25 2022 $370,330,229,630,000 $353,020,588,540,000 $377,698,595,990,000 $353,020,588,540,000 - -
May-24 2022 $353,020,588,540,000 $353,020,588,540,000 $353,020,588,540,000 $353,020,588,540,000 - -
May-23 2022 $353,020,588,540,000 $353,020,588,540,000 $353,020,588,540,000 $353,020,588,540,000 - -
May-22 2022 $353,020,588,540,000 $352,591,136,560,000 $353,020,588,540,000 $352,591,136,560,000 - -

Analisi storica e di mercato del prezzo di Bork Inu (BORK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 124 giorni, dal giorno 26-12-2023.