Cap Mercado $2.30T 3.34%
Volumen 24h $174.77B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Monedas 26.928 +21
Exchanges 885
Ultima actualización 3 Minutos atrás
BossBaby BOSSBABY

Precios Históricos de BossBaby (BOSSBABY), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-01 2024 $22,938,670,360,867 $22,938,670,360,867 $24,858,003,561,265 $24,858,003,561,265 $1 -
Apr-30 2024 $24,858,003,561,265 $24,858,003,561,265 $24,858,003,561,265 $24,858,003,561,265 - -
Apr-29 2024 $24,858,003,561,265 $24,858,003,561,265 $25,567,764,313,015 $25,567,764,313,015 $25 -
Apr-28 2024 $25,567,764,313,015 $25,432,864,805,584 $25,567,764,313,015 $25,432,864,805,584 $0 -
Apr-27 2024 $25,432,864,805,584 $25,432,864,805,584 $25,432,864,805,584 $25,432,864,805,584 - -
Apr-26 2024 $25,432,864,805,584 $25,432,864,805,584 $25,432,864,805,584 $25,432,864,805,584 - -
Apr-25 2024 $25,432,864,805,584 $25,432,864,805,584 $25,459,119,142,329 $25,459,119,142,329 $4 -
Apr-24 2024 $25,459,119,142,329 $25,459,119,142,329 $25,459,119,142,329 $25,459,119,142,329 - -
Apr-23 2024 $25,459,119,142,329 $25,459,119,142,329 $25,459,119,142,329 $25,459,119,142,329 - -
Apr-22 2024 $25,459,119,142,329 $25,100,981,799,508 $25,459,119,142,329 $25,100,981,799,508 $67 -
Apr-21 2024 $24,632,681,494,133 $23,411,142,469,319 $24,632,681,494,133 $23,411,142,469,319 $0 -
Apr-20 2024 $23,411,142,469,319 $23,411,142,469,319 $23,411,142,469,319 $23,411,142,469,319 - -
Apr-19 2024 $23,411,142,469,319 $23,411,142,469,319 $23,411,142,469,319 $23,411,142,469,319 - -
Apr-18 2024 $23,411,142,469,319 $23,168,500,629,493 $23,411,142,469,319 $23,168,500,629,493 $11 -
Apr-17 2024 $23,168,500,629,493 $22,566,025,490,171 $25,345,500,013,281 $25,345,500,013,281 $14 -

Análisis de precios históricos y de mercado de BossBaby (BOSSBABY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 318 días, desde el día 19-06-2023.