時価総額 $2.43T
-1%
ボリューム24h $131.68B
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
硬貨
27.026
+28
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.000000000025064347942258 | $0.000000000024824020396045 | $0.000000000025064347942258 | $0.000000000024824020396045 | $2 | - |
| May-05 2024 | $0.000000000024824020396045 | $0.000000000024824020396045 | $0.000000000024824020396045 | $0.000000000024824020396045 | - | - |
| May-04 2024 | $0.000000000024824020396045 | $0.000000000024444973219286 | $0.000000000024824020396045 | $0.000000000024444973219286 | $4 | - |
| May-03 2024 | $0.000000000024444973219286 | $0.000000000023553011087725 | $0.000000000024444973219286 | $0.000000000023553011087725 | $18 | - |
| May-02 2024 | $0.000000000023553011087725 | $0.000000000022938670360867 | $0.000000000023553011087725 | $0.000000000022938670360867 | $1 | - |
| May-01 2024 | $0.000000000022938670360867 | $0.000000000022938670360867 | $0.000000000024858003561265 | $0.000000000024858003561265 | $1 | - |
| Apr-30 2024 | $0.000000000024858003561265 | $0.000000000024858003561265 | $0.000000000024858003561265 | $0.000000000024858003561265 | - | - |
| Apr-29 2024 | $0.000000000024858003561265 | $0.000000000024858003561265 | $0.000000000025567764313015 | $0.000000000025567764313015 | $25 | - |
| Apr-28 2024 | $0.000000000025567764313015 | $0.000000000025432864805584 | $0.000000000025567764313015 | $0.000000000025432864805584 | $0 | - |
| Apr-27 2024 | $0.000000000025432864805584 | $0.000000000025432864805584 | $0.000000000025432864805584 | $0.000000000025432864805584 | - | - |
| Apr-26 2024 | $0.000000000025432864805584 | $0.000000000025432864805584 | $0.000000000025432864805584 | $0.000000000025432864805584 | - | - |
| Apr-25 2024 | $0.000000000025432864805584 | $0.000000000025432864805584 | $0.000000000025459119142329 | $0.000000000025459119142329 | $4 | - |
| Apr-24 2024 | $0.000000000025459119142329 | $0.000000000025459119142329 | $0.000000000025459119142329 | $0.000000000025459119142329 | - | - |
| Apr-23 2024 | $0.000000000025459119142329 | $0.000000000025459119142329 | $0.000000000025459119142329 | $0.000000000025459119142329 | - | - |
| Apr-22 2024 | $0.000000000025459119142329 | $0.000000000025100981799508 | $0.000000000025459119142329 | $0.000000000025100981799508 | $67 | - |