시가총액 $2.33T
2.06%
볼륨 24시간 $137.10B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
코인
26.960
+36
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000000023553011087725 | $0.000000000022938670360867 | $0.000000000023553011087725 | $0.000000000022938670360867 | $1 | - |
| May-01 2024 | $0.000000000022938670360867 | $0.000000000022938670360867 | $0.000000000024858003561265 | $0.000000000024858003561265 | $1 | - |
| Apr-30 2024 | $0.000000000024858003561265 | $0.000000000024858003561265 | $0.000000000024858003561265 | $0.000000000024858003561265 | - | - |
| Apr-29 2024 | $0.000000000024858003561265 | $0.000000000024858003561265 | $0.000000000025567764313015 | $0.000000000025567764313015 | $25 | - |
| Apr-28 2024 | $0.000000000025567764313015 | $0.000000000025432864805584 | $0.000000000025567764313015 | $0.000000000025432864805584 | $0 | - |
| Apr-27 2024 | $0.000000000025432864805584 | $0.000000000025432864805584 | $0.000000000025432864805584 | $0.000000000025432864805584 | - | - |
| Apr-26 2024 | $0.000000000025432864805584 | $0.000000000025432864805584 | $0.000000000025432864805584 | $0.000000000025432864805584 | - | - |
| Apr-25 2024 | $0.000000000025432864805584 | $0.000000000025432864805584 | $0.000000000025459119142329 | $0.000000000025459119142329 | $4 | - |
| Apr-24 2024 | $0.000000000025459119142329 | $0.000000000025459119142329 | $0.000000000025459119142329 | $0.000000000025459119142329 | - | - |
| Apr-23 2024 | $0.000000000025459119142329 | $0.000000000025459119142329 | $0.000000000025459119142329 | $0.000000000025459119142329 | - | - |
| Apr-22 2024 | $0.000000000025459119142329 | $0.000000000025100981799508 | $0.000000000025459119142329 | $0.000000000025100981799508 | $67 | - |
| Apr-21 2024 | $0.000000000024632681494133 | $0.000000000023411142469319 | $0.000000000024632681494133 | $0.000000000023411142469319 | $0 | - |
| Apr-20 2024 | $0.000000000023411142469319 | $0.000000000023411142469319 | $0.000000000023411142469319 | $0.000000000023411142469319 | - | - |
| Apr-19 2024 | $0.000000000023411142469319 | $0.000000000023411142469319 | $0.000000000023411142469319 | $0.000000000023411142469319 | - | - |
| Apr-18 2024 | $0.000000000023411142469319 | $0.000000000023168500629493 | $0.000000000023411142469319 | $0.000000000023168500629493 | $11 | - |