Cap Mercado $2.39T
-0.7%
Volumen 24h $127.02B
-0.35%
BTC % 50.44%
-0.85%
ETH % 14.97%
0.46%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bork (BORK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00035928 | $0.00034741 | $0.00040031 | $0.00035934 | $566,007 | - |
| May-07 2024 | $0.0003573 | $0.00034418 | $0.00039274 | $0.00036911 | $623,628 | - |
| May-06 2024 | $0.000356 | $0.0003535 | $0.00041718 | $0.0004098 | $848,544 | - |
| May-05 2024 | $0.00040214 | $0.00038913 | $0.00043685 | $0.00041096 | $747,496 | - |
| May-04 2024 | $0.00041301 | $0.00041293 | $0.00050905 | $0.00050337 | $923,665 | - |
| May-03 2024 | $0.00049919 | $0.00046316 | $0.00054467 | $0.00047857 | $734,984 | - |
| May-02 2024 | $0.00049409 | $0.00047577 | $0.00052151 | $0.00051459 | $681,391 | - |
| May-01 2024 | $0.00051753 | $0.0004139 | $0.00052253 | $0.00046496 | $877,412 | - |
| Apr-30 2024 | $0.00046736 | $0.00039944 | $0.00058624 | $0.00055198 | $963,670 | - |
| Apr-29 2024 | $0.00056274 | $0.00044638 | $0.00063975 | $0.00045654 | $1,238,813 | - |
| Apr-28 2024 | $0.00045789 | $0.00037506 | $0.00049253 | $0.00037806 | $881,107 | - |
| Apr-27 2024 | $0.00039969 | $0.0003986 | $0.00055422 | $0.00047612 | $1,826,166 | - |
| Apr-26 2024 | $0.00052392 | $0.00030635 | $0.00065399 | $0.00031932 | $5,500,581 | - |
| Apr-25 2024 | $0.00032018 | $0.00032018 | $0.00037203 | $0.00037078 | $2,053,702 | - |
| Apr-24 2024 | $0.00035987 | $0.00032694 | $0.00035987 | $0.00032694 | $2,541,411 | - |