Рыночная кепка $2.31T
-0.63%
Объем 24h $210.97B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Монеты
26.918
+14
Биржи
885
Последнее обновление
2 минут тому назад
Bork (BORK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00046736 | $0.00039944 | $0.00058624 | $0.00055198 | $963,670 | - |
| Apr-29 2024 | $0.00056274 | $0.00044638 | $0.00063975 | $0.00045654 | $1,238,813 | - |
| Apr-28 2024 | $0.00045789 | $0.00037506 | $0.00049253 | $0.00037806 | $881,107 | - |
| Apr-27 2024 | $0.00039969 | $0.0003986 | $0.00055422 | $0.00047612 | $1,826,166 | - |
| Apr-26 2024 | $0.00052392 | $0.00030635 | $0.00065399 | $0.00031932 | $5,500,581 | - |
| Apr-25 2024 | $0.00032018 | $0.00032018 | $0.00037203 | $0.00037078 | $2,053,702 | - |
| Apr-24 2024 | $0.00035987 | $0.00032694 | $0.00035987 | $0.00032694 | $2,541,411 | - |
| Apr-23 2024 | $0.00032106 | $0.0002966 | $0.0003334 | $0.0002966 | $699,119 | - |
| Apr-22 2024 | $0.00031682 | $0.00025961 | $0.00035848 | $0.00027902 | $2,107,934 | - |
| Apr-21 2024 | $0.0002776 | $0.00027608 | $0.00029891 | $0.00028253 | $1,374,371 | - |
| Apr-20 2024 | $0.00027615 | $0.00025628 | $0.00028083 | $0.00026748 | $1,655,843 | - |
| Apr-19 2024 | $0.00026785 | $0.00024663 | $0.00028332 | $0.00026496 | $3,140,123 | - |
| Apr-18 2024 | $0.00026971 | $0.00024086 | $0.00026971 | $0.00024185 | $2,659,317 | - |
| Apr-17 2024 | $0.00024929 | $0.00022856 | $0.00030062 | $0.00029162 | $2,624,404 | - |
| Apr-16 2024 | $0.000296 | $0.0002617 | $0.000296 | $0.00028094 | $3,024,104 | - |