시가총액 $2.74T
-1.62%
볼륨 24시간 $253.87B
1.92%
BTC % 55.67%
-0.34%
ETH % 10.01%
-0.3%
코인
34.535
+4
거래소
885
마지막 업데이트
3 의사록 전에
Bork (BORK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00000655 | $0.00000655 | $0.0000068478 | $0.000006805 | - | - |
| Apr-26 2026 | $0.0000067417 | $0.0000066665 | $0.0000067417 | $0.0000066665 | - | - |
| Apr-25 2026 | $0.0000066665 | $0.0000065172 | $0.0000066665 | $0.0000065239 | - | - |
| Apr-24 2026 | $0.0000065239 | $0.0000064955 | $0.0000065239 | $0.0000064955 | - | - |
| Apr-23 2026 | $0.0000064955 | $0.0000064955 | $0.0000065857 | $0.0000065857 | - | - |
| Apr-22 2026 | $0.0000065857 | $0.000006423 | $0.0000067428 | $0.000006423 | $141 | - |
| Apr-21 2026 | $0.000006423 | $0.0000063918 | $0.0000064565 | $0.0000064265 | - | - |
| Apr-20 2026 | $0.0000064265 | $0.0000062848 | $0.0000064265 | $0.0000062848 | - | - |
| Apr-19 2026 | $0.0000062848 | $0.0000062848 | $0.0000065199 | $0.0000065199 | - | - |
| Apr-18 2026 | $0.0000065199 | $0.0000064902 | $0.0000066467 | $0.0000066467 | $192 | - |
| Apr-17 2026 | $0.0000066467 | $0.0000065601 | $0.0000067917 | $0.0000067506 | - | - |
| Apr-16 2026 | $0.0000067506 | $0.00000634 | $0.0000067506 | $0.00000634 | - | - |
| Apr-15 2026 | $0.00000634 | $0.0000063182 | $0.0000063614 | $0.0000063436 | - | - |
| Apr-14 2026 | $0.0000063436 | $0.0000061265 | $0.0000064532 | $0.0000061265 | - | - |
| Apr-13 2026 | $0.0000061265 | $0.0000060833 | $0.0000061698 | $0.0000060833 | - | - |