Cap Mercato $2.54T
3.45%
Volume 24o $110.42B
-34.04%
BTC % 49.35%
-2.41%
ETH % 14.85%
-2.35%
Monete
26.968
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00041301 | $0.00041293 | $0.00050905 | $0.00050337 | $923,665 | - |
May-03 2024 | $0.00049919 | $0.00046316 | $0.00054467 | $0.00047857 | $734,984 | - |
May-02 2024 | $0.00049409 | $0.00047577 | $0.00052151 | $0.00051459 | $681,391 | - |
May-01 2024 | $0.00051753 | $0.0004139 | $0.00052253 | $0.00046496 | $877,412 | - |
Apr-30 2024 | $0.00046736 | $0.00039944 | $0.00058624 | $0.00055198 | $963,670 | - |
Apr-29 2024 | $0.00056274 | $0.00044638 | $0.00063975 | $0.00045654 | $1,238,813 | - |
Apr-28 2024 | $0.00045789 | $0.00037506 | $0.00049253 | $0.00037806 | $881,107 | - |
Apr-27 2024 | $0.00039969 | $0.0003986 | $0.00055422 | $0.00047612 | $1,826,166 | - |
Apr-26 2024 | $0.00052392 | $0.00030635 | $0.00065399 | $0.00031932 | $5,500,581 | - |
Apr-25 2024 | $0.00032018 | $0.00032018 | $0.00037203 | $0.00037078 | $2,053,702 | - |
Apr-24 2024 | $0.00035987 | $0.00032694 | $0.00035987 | $0.00032694 | $2,541,411 | - |
Apr-23 2024 | $0.00032106 | $0.0002966 | $0.0003334 | $0.0002966 | $699,119 | - |
Apr-22 2024 | $0.00031682 | $0.00025961 | $0.00035848 | $0.00027902 | $2,107,934 | - |
Apr-21 2024 | $0.0002776 | $0.00027608 | $0.00029891 | $0.00028253 | $1,374,371 | - |
Apr-20 2024 | $0.00027615 | $0.00025628 | $0.00028083 | $0.00026748 | $1,655,843 | - |