Cap Mercado $2.74T
-1.75%
Volume 24h $257.81B
2.07%
BTC % 55.66%
-0.43%
ETH % 10.01%
-0.3%
Moedas
34.535
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bork (BORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00000655 | $0.00000655 | $0.0000068478 | $0.000006805 | - | - |
| Apr-26 2026 | $0.0000067417 | $0.0000066665 | $0.0000067417 | $0.0000066665 | - | - |
| Apr-25 2026 | $0.0000066665 | $0.0000065172 | $0.0000066665 | $0.0000065239 | - | - |
| Apr-24 2026 | $0.0000065239 | $0.0000064955 | $0.0000065239 | $0.0000064955 | - | - |
| Apr-23 2026 | $0.0000064955 | $0.0000064955 | $0.0000065857 | $0.0000065857 | - | - |
| Apr-22 2026 | $0.0000065857 | $0.000006423 | $0.0000067428 | $0.000006423 | $141 | - |
| Apr-21 2026 | $0.000006423 | $0.0000063918 | $0.0000064565 | $0.0000064265 | - | - |
| Apr-20 2026 | $0.0000064265 | $0.0000062848 | $0.0000064265 | $0.0000062848 | - | - |
| Apr-19 2026 | $0.0000062848 | $0.0000062848 | $0.0000065199 | $0.0000065199 | - | - |
| Apr-18 2026 | $0.0000065199 | $0.0000064902 | $0.0000066467 | $0.0000066467 | $192 | - |
| Apr-17 2026 | $0.0000066467 | $0.0000065601 | $0.0000067917 | $0.0000067506 | - | - |
| Apr-16 2026 | $0.0000067506 | $0.00000634 | $0.0000067506 | $0.00000634 | - | - |
| Apr-15 2026 | $0.00000634 | $0.0000063182 | $0.0000063614 | $0.0000063436 | - | - |
| Apr-14 2026 | $0.0000063436 | $0.0000061265 | $0.0000064532 | $0.0000061265 | - | - |
| Apr-13 2026 | $0.0000061265 | $0.0000060833 | $0.0000061698 | $0.0000060833 | - | - |