Cap Mercado $2.45T
-1.32%
Volume 24h $110.49B
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
Moedas
26.861
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00052392 | $0.00030635 | $0.00065399 | $0.00031932 | $5,500,581 | - |
Apr-25 2024 | $0.00032018 | $0.00032018 | $0.00037203 | $0.00037078 | $2,053,702 | - |
Apr-24 2024 | $0.00035987 | $0.00032694 | $0.00035987 | $0.00032694 | $2,541,411 | - |
Apr-23 2024 | $0.00032106 | $0.0002966 | $0.0003334 | $0.0002966 | $699,119 | - |
Apr-22 2024 | $0.00031682 | $0.00025961 | $0.00035848 | $0.00027902 | $2,107,934 | - |
Apr-21 2024 | $0.0002776 | $0.00027608 | $0.00029891 | $0.00028253 | $1,374,371 | - |
Apr-20 2024 | $0.00027615 | $0.00025628 | $0.00028083 | $0.00026748 | $1,655,843 | - |
Apr-19 2024 | $0.00026785 | $0.00024663 | $0.00028332 | $0.00026496 | $3,140,123 | - |
Apr-18 2024 | $0.00026971 | $0.00024086 | $0.00026971 | $0.00024185 | $2,659,317 | - |
Apr-17 2024 | $0.00024929 | $0.00022856 | $0.00030062 | $0.00029162 | $2,624,404 | - |
Apr-16 2024 | $0.000296 | $0.0002617 | $0.000296 | $0.00028094 | $3,024,104 | - |
Apr-15 2024 | $0.00027858 | $0.00024488 | $0.00033504 | $0.00032431 | $2,865,352 | - |
Apr-14 2024 | $0.00033643 | $0.00029206 | $0.00033643 | $0.00032149 | $4,573,004 | - |
Apr-13 2024 | $0.00030935 | $0.00029249 | $0.00035408 | $0.00032688 | $4,128,186 | - |
Apr-12 2024 | $0.00032123 | $0.00031457 | $0.00039316 | $0.00038312 | $2,888,292 | - |