時価総額 $2.16T
-0.59%
ボリューム24h $86.69B
0.29%
BTC % 58.202%
-0.02%
ETH % 9.3063%
-0.21%
硬貨
34.665
取引所
204
ライブ
Bork (BORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bork (BORK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 875 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000078244 | $0.0000073302 | $0.0000078244 | $0.0000073302 | $435 | - |
| May-20 2026 | $0.0000076046 | $0.0000073641 | $0.0000076046 | $0.0000073641 | $355 | - |
| May-19 2026 | $0.000007352 | $0.000007352 | $0.000007424 | $0.000007424 | $875 | - |
| May-18 2026 | $0.0000072492 | $0.0000071599 | $0.0000080902 | $0.0000080902 | $1,852 | - |
| May-17 2026 | $0.000008185 | $0.0000081717 | $0.0000083236 | $0.0000082088 | $1,883 | - |
| May-16 2026 | $0.0000071231 | $0.0000070882 | $0.0000073674 | $0.0000073438 | - | - |
| May-15 2026 | $0.0000074211 | $0.0000073192 | $0.0000075677 | $0.0000075677 | - | - |
| May-14 2026 | $0.0000075677 | $0.0000070397 | $0.0000076302 | $0.0000070685 | - | - |
| May-13 2026 | $0.0000070685 | $0.0000070685 | $0.0000074389 | $0.0000073443 | - | - |
| May-12 2026 | $0.0000074203 | $0.0000065434 | $0.0000074919 | $0.0000065719 | $2,005 | - |
| May-11 2026 | $0.0000065719 | $0.0000063779 | $0.0000065912 | $0.0000064774 | - | - |
| May-10 2026 | $0.0000064774 | $0.0000063657 | $0.0000071768 | $0.0000071562 | $1,811 | - |
| May-09 2026 | $0.0000071562 | $0.0000062748 | $0.0000071562 | $0.0000067295 | - | - |
| May-08 2026 | $0.0000067295 | $0.000006262 | $0.0000067295 | $0.000006262 | - | - |
| May-07 2026 | $0.000006262 | $0.000006262 | $0.0000066801 | $0.000006668 | - | - |