時価総額 $2.74T
-1.89%
ボリューム24h $255.66B
-0.37%
BTC % 55.61%
-0.48%
ETH % 10.03%
0%
硬貨
34.536
+4
取引所
885
最後の更新
1 分 前
Bork (BORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00000655 | $0.00000655 | $0.0000068478 | $0.000006805 | - | - |
| Apr-26 2026 | $0.0000067417 | $0.0000066665 | $0.0000067417 | $0.0000066665 | - | - |
| Apr-25 2026 | $0.0000066665 | $0.0000065172 | $0.0000066665 | $0.0000065239 | - | - |
| Apr-24 2026 | $0.0000065239 | $0.0000064955 | $0.0000065239 | $0.0000064955 | - | - |
| Apr-23 2026 | $0.0000064955 | $0.0000064955 | $0.0000065857 | $0.0000065857 | - | - |
| Apr-22 2026 | $0.0000065857 | $0.000006423 | $0.0000067428 | $0.000006423 | $141 | - |
| Apr-21 2026 | $0.000006423 | $0.0000063918 | $0.0000064565 | $0.0000064265 | - | - |
| Apr-20 2026 | $0.0000064265 | $0.0000062848 | $0.0000064265 | $0.0000062848 | - | - |
| Apr-19 2026 | $0.0000062848 | $0.0000062848 | $0.0000065199 | $0.0000065199 | - | - |
| Apr-18 2026 | $0.0000065199 | $0.0000064902 | $0.0000066467 | $0.0000066467 | $192 | - |
| Apr-17 2026 | $0.0000066467 | $0.0000065601 | $0.0000067917 | $0.0000067506 | - | - |
| Apr-16 2026 | $0.0000067506 | $0.00000634 | $0.0000067506 | $0.00000634 | - | - |
| Apr-15 2026 | $0.00000634 | $0.0000063182 | $0.0000063614 | $0.0000063436 | - | - |
| Apr-14 2026 | $0.0000063436 | $0.0000061265 | $0.0000064532 | $0.0000061265 | - | - |
| Apr-13 2026 | $0.0000061265 | $0.0000060833 | $0.0000061698 | $0.0000060833 | - | - |