時価総額 $2.44T
-2.27%
ボリューム24h $123.52B
-28.46%
BTC % 50.72%
-0.09%
ETH % 15.53%
1.03%
硬貨
26.860
+20
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00052392 | $0.00030635 | $0.00065399 | $0.00031932 | $5,500,581 | - |
| Apr-25 2024 | $0.00032018 | $0.00032018 | $0.00037203 | $0.00037078 | $2,053,702 | - |
| Apr-24 2024 | $0.00035987 | $0.00032694 | $0.00035987 | $0.00032694 | $2,541,411 | - |
| Apr-23 2024 | $0.00032106 | $0.0002966 | $0.0003334 | $0.0002966 | $699,119 | - |
| Apr-22 2024 | $0.00031682 | $0.00025961 | $0.00035848 | $0.00027902 | $2,107,934 | - |
| Apr-21 2024 | $0.0002776 | $0.00027608 | $0.00029891 | $0.00028253 | $1,374,371 | - |
| Apr-20 2024 | $0.00027615 | $0.00025628 | $0.00028083 | $0.00026748 | $1,655,843 | - |
| Apr-19 2024 | $0.00026785 | $0.00024663 | $0.00028332 | $0.00026496 | $3,140,123 | - |
| Apr-18 2024 | $0.00026971 | $0.00024086 | $0.00026971 | $0.00024185 | $2,659,317 | - |
| Apr-17 2024 | $0.00024929 | $0.00022856 | $0.00030062 | $0.00029162 | $2,624,404 | - |
| Apr-16 2024 | $0.000296 | $0.0002617 | $0.000296 | $0.00028094 | $3,024,104 | - |
| Apr-15 2024 | $0.00027858 | $0.00024488 | $0.00033504 | $0.00032431 | $2,865,352 | - |
| Apr-14 2024 | $0.00033643 | $0.00029206 | $0.00033643 | $0.00032149 | $4,573,004 | - |
| Apr-13 2024 | $0.00030935 | $0.00029249 | $0.00035408 | $0.00032688 | $4,128,186 | - |
| Apr-12 2024 | $0.00032123 | $0.00031457 | $0.00039316 | $0.00038312 | $2,888,292 | - |