時価総額 $2.72T
0.12%
ボリューム24h $174.37B
16.13%
BTC % 56.61%
-0.1%
ETH % 9.39%
0%
硬貨
34.644
+4
取引所
874
最後の更新
59 秒 前
Bork (BORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000072492 | $0.0000071599 | $0.0000080902 | $0.0000080902 | $1,852 | - |
| May-17 2026 | $0.000008185 | $0.0000081717 | $0.0000083236 | $0.0000082088 | $1,883 | - |
| May-16 2026 | $0.0000071231 | $0.0000070882 | $0.0000073674 | $0.0000073438 | - | - |
| May-15 2026 | $0.0000074211 | $0.0000073192 | $0.0000075677 | $0.0000075677 | - | - |
| May-14 2026 | $0.0000075677 | $0.0000070397 | $0.0000076302 | $0.0000070685 | - | - |
| May-13 2026 | $0.0000070685 | $0.0000070685 | $0.0000074389 | $0.0000073443 | - | - |
| May-12 2026 | $0.0000074203 | $0.0000065434 | $0.0000074919 | $0.0000065719 | $2,005 | - |
| May-11 2026 | $0.0000065719 | $0.0000063779 | $0.0000065912 | $0.0000064774 | - | - |
| May-10 2026 | $0.0000064774 | $0.0000063657 | $0.0000071768 | $0.0000071562 | $1,811 | - |
| May-09 2026 | $0.0000071562 | $0.0000062748 | $0.0000071562 | $0.0000067295 | - | - |
| May-08 2026 | $0.0000067295 | $0.000006262 | $0.0000067295 | $0.000006262 | - | - |
| May-07 2026 | $0.000006262 | $0.000006262 | $0.0000066801 | $0.000006668 | - | - |
| May-06 2026 | $0.000006668 | $0.0000065062 | $0.0000071744 | $0.0000065062 | $1,513 | - |
| May-05 2026 | $0.0000064344 | $0.0000063766 | $0.0000064344 | $0.0000063769 | - | - |
| May-04 2026 | $0.0000063769 | $0.0000063769 | $0.0000065406 | $0.0000065406 | - | - |