Cap Mercado $2.27T
-4.05%
Volumen 24h $211.98B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-12 2023 | $0.0000009462 | $0.0000009462 | $0.0000009462 | $0.0000009462 | - | - |
Jun-11 2023 | $0.0000009462 | $0.0000009462 | $0.0000009462 | $0.0000009462 | - | - |
Jun-10 2023 | $0.0000009462 | $0.0000009462 | $0.0000009462 | $0.0000009462 | - | - |
Jun-09 2023 | $0.0000009462 | $0.0000009462 | $0.0000009462 | $0.0000009462 | - | - |
Jun-08 2023 | $0.0000009462 | $0.0000009462 | $0.0000009462 | $0.0000009462 | - | - |
Jun-07 2023 | $0.0000009462 | $0.0000009462 | $0.0000009462 | $0.0000009462 | - | - |
Jun-06 2023 | $0.0000009462 | $0.0000009458 | $0.0000009462 | $0.0000009458 | - | - |
Jun-05 2023 | $0.0000009458 | $0.0000009319 | $0.0000010564 | $0.0000010564 | $3 | - |
Jun-04 2023 | $0.0000010564 | $0.0000010537 | $0.0000010636 | $0.0000010537 | $0 | - |
Jun-03 2023 | $0.0000010537 | $0.0000010537 | $0.0000010537 | $0.0000010537 | - | - |
Jun-02 2023 | $0.0000010537 | $0.0000010537 | $0.0000010537 | $0.0000010537 | - | - |
Jun-01 2023 | $0.0000010538 | $0.0000010487 | $0.0000010664 | $0.0000010642 | $0 | - |
May-31 2023 | $0.0000010643 | $0.0000010592 | $0.0000013831 | $0.0000013831 | $41 | - |