時価総額 $2.49T
-0.37%
ボリューム24h $150.48B
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
硬貨
27.007
+35
取引所
885
最後の更新
4 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-12 2023 | $0.0000009462 | $0.0000009462 | $0.0000009462 | $0.0000009462 | - | - |
Jun-11 2023 | $0.0000009462 | $0.0000009462 | $0.0000009462 | $0.0000009462 | - | - |
Jun-10 2023 | $0.0000009462 | $0.0000009462 | $0.0000009462 | $0.0000009462 | - | - |
Jun-09 2023 | $0.0000009462 | $0.0000009462 | $0.0000009462 | $0.0000009462 | - | - |
Jun-08 2023 | $0.0000009462 | $0.0000009462 | $0.0000009462 | $0.0000009462 | - | - |
Jun-07 2023 | $0.0000009462 | $0.0000009462 | $0.0000009462 | $0.0000009462 | - | - |
Jun-06 2023 | $0.0000009462 | $0.0000009458 | $0.0000009462 | $0.0000009458 | - | - |
Jun-05 2023 | $0.0000009458 | $0.0000009319 | $0.0000010564 | $0.0000010564 | $3 | - |
Jun-04 2023 | $0.0000010564 | $0.0000010537 | $0.0000010636 | $0.0000010537 | $0 | - |
Jun-03 2023 | $0.0000010537 | $0.0000010537 | $0.0000010537 | $0.0000010537 | - | - |
Jun-02 2023 | $0.0000010537 | $0.0000010537 | $0.0000010537 | $0.0000010537 | - | - |
Jun-01 2023 | $0.0000010538 | $0.0000010487 | $0.0000010664 | $0.0000010642 | $0 | - |
May-31 2023 | $0.0000010643 | $0.0000010592 | $0.0000013831 | $0.0000013831 | $41 | - |