Cap Mercado $2.35T -3.53%
Volumen 24h $154.72B 22.82%
BTC % 50.98% 0.92%
ETH % 15.53% -2.12%
Monedas 26.899 +23
Exchanges 885
Ultima actualización 2 Minutos atrás
Born To Race BRT

Precios Históricos de Born To Race (BRT), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-12 2022 $654,056,035,310,000 $654,056,035,310,000 $654,056,035,310,000 $654,056,035,310,000 - -
Apr-11 2022 $654,056,035,310,000 $654,056,035,310,000 $654,056,035,310,000 $654,056,035,310,000 - -
Apr-10 2022 $654,056,035,310,000 $654,056,035,310,000 $654,056,035,310,000 $654,056,035,310,000 - -
Apr-09 2022 $654,056,035,310,000 $654,056,035,310,000 $654,056,035,310,000 $654,056,035,310,000 - -
Apr-08 2022 $654,056,035,310,000 $654,056,035,310,000 $654,056,035,310,000 $654,056,035,310,000 - -
Apr-07 2022 $654,056,035,310,000 $654,056,035,310,000 $654,056,035,310,000 $654,056,035,310,000 - -
Apr-06 2022 $654,056,035,310,000 $654,056,035,310,000 $654,056,035,310,000 $654,056,035,310,000 - -
Apr-05 2022 $654,056,035,310,000 $654,056,035,310,000 $0.130089 $0.130089 - -
Apr-04 2022 $0.130089 $0.130089 $0.130089 $0.130089 - -
Apr-03 2022 $0.130089 $0.130089 $0.130089 $0.130089 - -
Apr-02 2022 $0.130089 $0.129309 $0.130089 $0.129309 - -
Apr-01 2022 $0.129309 $0.120445 $0.129789 $0.124655 $1,664 -
Mar-31 2022 $0.124655 $0.123224 $1.1522 $1.1522 $1,604 -
Mar-30 2022 $1.1522 $1.1522 $1.1522 $1.1522 - -
Mar-29 2022 $1.1522 $1.1522 $1.1522 $1.1522 - -

Análisis de precios históricos y de mercado de Born To Race (BRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 134 días, desde el día 18-12-2023.