Cap Mercato $2.31T -5.79%
Volume 24o $170.18B 21.81%
BTC % 50.35% -0.55%
ETH % 15.42% -2.39%
Monete 26.904 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Born To Race BRT

Prezzo storico di Born To Race (BRT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-12 2022 $654,056,035,310,000 $654,056,035,310,000 $654,056,035,310,000 $654,056,035,310,000 - -
Apr-11 2022 $654,056,035,310,000 $654,056,035,310,000 $654,056,035,310,000 $654,056,035,310,000 - -
Apr-10 2022 $654,056,035,310,000 $654,056,035,310,000 $654,056,035,310,000 $654,056,035,310,000 - -
Apr-09 2022 $654,056,035,310,000 $654,056,035,310,000 $654,056,035,310,000 $654,056,035,310,000 - -
Apr-08 2022 $654,056,035,310,000 $654,056,035,310,000 $654,056,035,310,000 $654,056,035,310,000 - -
Apr-07 2022 $654,056,035,310,000 $654,056,035,310,000 $654,056,035,310,000 $654,056,035,310,000 - -
Apr-06 2022 $654,056,035,310,000 $654,056,035,310,000 $654,056,035,310,000 $654,056,035,310,000 - -
Apr-05 2022 $654,056,035,310,000 $654,056,035,310,000 $0.130089 $0.130089 - -
Apr-04 2022 $0.130089 $0.130089 $0.130089 $0.130089 - -
Apr-03 2022 $0.130089 $0.130089 $0.130089 $0.130089 - -
Apr-02 2022 $0.130089 $0.129309 $0.130089 $0.129309 - -
Apr-01 2022 $0.129309 $0.120445 $0.129789 $0.124655 $1,664 -
Mar-31 2022 $0.124655 $0.123224 $1.1522 $1.1522 $1,604 -
Mar-30 2022 $1.1522 $1.1522 $1.1522 $1.1522 - -
Mar-29 2022 $1.1522 $1.1522 $1.1522 $1.1522 - -

Analisi storica e di mercato del prezzo di Born To Race (BRT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 134 giorni, dal giorno 18-12-2023.