Cap Mercado $2.33T
-5.04%
Volume 24h $169.39B
21.71%
BTC % 50.94%
0.62%
ETH % 15.53%
-1.61%
Moedas
26.904
+21
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-12 2022 | $654,056,035,310,000 | $654,056,035,310,000 | $654,056,035,310,000 | $654,056,035,310,000 | - | - |
Apr-11 2022 | $654,056,035,310,000 | $654,056,035,310,000 | $654,056,035,310,000 | $654,056,035,310,000 | - | - |
Apr-10 2022 | $654,056,035,310,000 | $654,056,035,310,000 | $654,056,035,310,000 | $654,056,035,310,000 | - | - |
Apr-09 2022 | $654,056,035,310,000 | $654,056,035,310,000 | $654,056,035,310,000 | $654,056,035,310,000 | - | - |
Apr-08 2022 | $654,056,035,310,000 | $654,056,035,310,000 | $654,056,035,310,000 | $654,056,035,310,000 | - | - |
Apr-07 2022 | $654,056,035,310,000 | $654,056,035,310,000 | $654,056,035,310,000 | $654,056,035,310,000 | - | - |
Apr-06 2022 | $654,056,035,310,000 | $654,056,035,310,000 | $654,056,035,310,000 | $654,056,035,310,000 | - | - |
Apr-05 2022 | $654,056,035,310,000 | $654,056,035,310,000 | $0.130089 | $0.130089 | - | - |
Apr-04 2022 | $0.130089 | $0.130089 | $0.130089 | $0.130089 | - | - |
Apr-03 2022 | $0.130089 | $0.130089 | $0.130089 | $0.130089 | - | - |
Apr-02 2022 | $0.130089 | $0.129309 | $0.130089 | $0.129309 | - | - |
Apr-01 2022 | $0.129309 | $0.120445 | $0.129789 | $0.124655 | $1,664 | - |
Mar-31 2022 | $0.124655 | $0.123224 | $1.1522 | $1.1522 | $1,604 | - |
Mar-30 2022 | $1.1522 | $1.1522 | $1.1522 | $1.1522 | - | - |
Mar-29 2022 | $1.1522 | $1.1522 | $1.1522 | $1.1522 | - | - |