時価総額 $2.44T
-0.15%
ボリューム24h $129.63B
16.29%
BTC % 50.72%
1%
ETH % 15.7%
-1.65%
硬貨
26.890
+23
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-12 2022 | $0.00000000065405603531 | $0.00000000065405603531 | $0.00000000065405603531 | $0.00000000065405603531 | - | - |
Apr-11 2022 | $0.00000000065405603531 | $0.00000000065405603531 | $0.00000000065405603531 | $0.00000000065405603531 | - | - |
Apr-10 2022 | $0.00000000065405603531 | $0.00000000065405603531 | $0.00000000065405603531 | $0.00000000065405603531 | - | - |
Apr-09 2022 | $0.00000000065405603531 | $0.00000000065405603531 | $0.00000000065405603531 | $0.00000000065405603531 | - | - |
Apr-08 2022 | $0.00000000065405603531 | $0.00000000065405603531 | $0.00000000065405603531 | $0.00000000065405603531 | - | - |
Apr-07 2022 | $0.00000000065405603531 | $0.00000000065405603531 | $0.00000000065405603531 | $0.00000000065405603531 | - | - |
Apr-06 2022 | $0.00000000065405603531 | $0.00000000065405603531 | $0.00000000065405603531 | $0.00000000065405603531 | - | - |
Apr-05 2022 | $0.00000000065405603531 | $0.00000000065405603531 | $0.130089 | $0.130089 | - | - |
Apr-04 2022 | $0.130089 | $0.130089 | $0.130089 | $0.130089 | - | - |
Apr-03 2022 | $0.130089 | $0.130089 | $0.130089 | $0.130089 | - | - |
Apr-02 2022 | $0.130089 | $0.129309 | $0.130089 | $0.129309 | - | - |
Apr-01 2022 | $0.129309 | $0.120445 | $0.129789 | $0.124655 | $1,664 | - |
Mar-31 2022 | $0.124655 | $0.123224 | $1.1522 | $1.1522 | $1,604 | - |
Mar-30 2022 | $1.1522 | $1.1522 | $1.1522 | $1.1522 | - | - |
Mar-29 2022 | $1.1522 | $1.1522 | $1.1522 | $1.1522 | - | - |