Рыночная кепка $2.33T
-4%
Объем 24h $158.42B
22.9%
BTC % 51.01%
1.03%
ETH % 15.54%
-1.6%
Монеты
26.899
+20
Биржи
885
Последнее обновление
41 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-12 2022 | $654,056,035,310,000 | $654,056,035,310,000 | $654,056,035,310,000 | $654,056,035,310,000 | - | - |
Apr-11 2022 | $654,056,035,310,000 | $654,056,035,310,000 | $654,056,035,310,000 | $654,056,035,310,000 | - | - |
Apr-10 2022 | $654,056,035,310,000 | $654,056,035,310,000 | $654,056,035,310,000 | $654,056,035,310,000 | - | - |
Apr-09 2022 | $654,056,035,310,000 | $654,056,035,310,000 | $654,056,035,310,000 | $654,056,035,310,000 | - | - |
Apr-08 2022 | $654,056,035,310,000 | $654,056,035,310,000 | $654,056,035,310,000 | $654,056,035,310,000 | - | - |
Apr-07 2022 | $654,056,035,310,000 | $654,056,035,310,000 | $654,056,035,310,000 | $654,056,035,310,000 | - | - |
Apr-06 2022 | $654,056,035,310,000 | $654,056,035,310,000 | $654,056,035,310,000 | $654,056,035,310,000 | - | - |
Apr-05 2022 | $654,056,035,310,000 | $654,056,035,310,000 | $0.130089 | $0.130089 | - | - |
Apr-04 2022 | $0.130089 | $0.130089 | $0.130089 | $0.130089 | - | - |
Apr-03 2022 | $0.130089 | $0.130089 | $0.130089 | $0.130089 | - | - |
Apr-02 2022 | $0.130089 | $0.129309 | $0.130089 | $0.129309 | - | - |
Apr-01 2022 | $0.129309 | $0.120445 | $0.129789 | $0.124655 | $1,664 | - |
Mar-31 2022 | $0.124655 | $0.123224 | $1.1522 | $1.1522 | $1,604 | - |
Mar-30 2022 | $1.1522 | $1.1522 | $1.1522 | $1.1522 | - | - |
Mar-29 2022 | $1.1522 | $1.1522 | $1.1522 | $1.1522 | - | - |