Cap Mercado $2.49T
2.02%
Volumen 24h $106.51B
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-03 2023 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
Sep-02 2023 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
Sep-01 2023 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
Aug-31 2023 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
Aug-30 2023 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
Aug-29 2023 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
Aug-28 2023 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
Aug-27 2023 | $0.0000000141 | $0.0000000141 | $0.0000000148 | $0.0000000148 | $4 | - |
Aug-26 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
Aug-25 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
Aug-24 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
Aug-23 2023 | $0.0000000148 | $0.0000000145 | $0.0000000153 | $0.0000000153 | $175 | - |
Aug-22 2023 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
Aug-21 2023 | $0.0000000153 | $0.0000000153 | $0.0000000175 | $0.0000000175 | $172 | - |
Aug-20 2023 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |