Cap Mercado $2.43T
-3.19%
Volumen 24h $129.18B
-27.03%
BTC % 50.72%
0.02%
ETH % 15.52%
0.96%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.042499 | $0.042472 | $0.0425 | $0.042486 | $4 | - |
Apr-24 2024 | $0.042481 | $0.042463 | $0.042509 | $0.0425 | $4 | - |
Apr-23 2024 | $0.042504 | $0.042503 | $0.042538 | $0.042518 | $4 | - |
Apr-22 2024 | $0.042514 | $0.042492 | $0.04253 | $0.042509 | $4 | - |
Apr-21 2024 | $0.042509 | $0.042505 | $0.042529 | $0.042517 | $4 | - |
Apr-20 2024 | $0.042513 | $0.042507 | $0.042529 | $0.042521 | $4 | - |
Apr-19 2024 | $0.042534 | $0.04251 | $0.042538 | $0.042524 | $4 | - |
Apr-18 2024 | $0.042518 | $0.042494 | $0.042528 | $0.042499 | $4 | - |
Apr-17 2024 | $0.042497 | $0.042495 | $0.042537 | $0.042515 | $4 | - |
Apr-16 2024 | $0.042516 | $0.04251 | $0.042546 | $0.042511 | $4 | - |
Apr-15 2024 | $0.042515 | $0.042512 | $0.04256 | $0.042543 | $4 | - |
Apr-14 2024 | $0.042532 | $0.042503 | $0.042551 | $0.042542 | $4 | - |
Apr-13 2024 | $0.042558 | $0.042495 | $0.042608 | $0.042514 | $4 | - |
Apr-12 2024 | $0.042511 | $0.042476 | $0.04252 | $0.042508 | $4 | - |
Apr-11 2024 | $0.042509 | $0.042491 | $0.042528 | $0.0425 | $4 | - |