시가총액 $2.51T
2.08%
볼륨 24시간 $102.82B
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
코인
26.865
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.04247 | $0.042469 | $0.042493 | $0.04249 | $4 | - |
| Apr-26 2024 | $0.042496 | $0.042485 | $0.042513 | $0.042488 | $4 | - |
| Apr-25 2024 | $0.042499 | $0.042472 | $0.0425 | $0.042486 | $4 | - |
| Apr-24 2024 | $0.042481 | $0.042463 | $0.042509 | $0.0425 | $4 | - |
| Apr-23 2024 | $0.042504 | $0.042503 | $0.042538 | $0.042518 | $4 | - |
| Apr-22 2024 | $0.042514 | $0.042492 | $0.04253 | $0.042509 | $4 | - |
| Apr-21 2024 | $0.042509 | $0.042505 | $0.042529 | $0.042517 | $4 | - |
| Apr-20 2024 | $0.042513 | $0.042507 | $0.042529 | $0.042521 | $4 | - |
| Apr-19 2024 | $0.042534 | $0.04251 | $0.042538 | $0.042524 | $4 | - |
| Apr-18 2024 | $0.042518 | $0.042494 | $0.042528 | $0.042499 | $4 | - |
| Apr-17 2024 | $0.042497 | $0.042495 | $0.042537 | $0.042515 | $4 | - |
| Apr-16 2024 | $0.042516 | $0.04251 | $0.042546 | $0.042511 | $4 | - |
| Apr-15 2024 | $0.042515 | $0.042512 | $0.04256 | $0.042543 | $4 | - |
| Apr-14 2024 | $0.042532 | $0.042503 | $0.042551 | $0.042542 | $4 | - |
| Apr-13 2024 | $0.042558 | $0.042495 | $0.042608 | $0.042514 | $4 | - |