時価総額 $2.07T
-0.22%
ボリューム24h $51.45B
16.51%
BTC % 58.0683%
-0.14%
ETH % 9.22472%
0.74%
硬貨
34.665
取引所
204
ライブ
Green Climate World (WGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Green Climate World (WGC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,481 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.030998 | $0.030998 | $0.030998 | $0.030998 | - | - |
| Sep-13 2025 | $0.030998 | $0.030998 | $0.030998 | $0.030998 | - | - |
| Sep-12 2025 | $0.030998 | $0.030998 | $0.030998 | $0.030998 | - | - |
| Sep-11 2025 | $0.030998 | $0.030998 | $0.030998 | $0.030998 | - | - |
| Sep-10 2025 | $0.030998 | $0.030998 | $0.030998 | $0.030998 | - | - |
| Sep-09 2025 | $0.030998 | $0.030998 | $0.030998 | $0.030998 | - | - |
| Sep-08 2025 | $0.030998 | $0.030997 | $0.031005 | $0.031005 | - | - |
| Sep-07 2025 | $0.031 | $0.030995 | $0.031009 | $0.031004 | $4 | - |
| Sep-06 2025 | $0.031006 | $0.030992 | $0.031006 | $0.030994 | $4 | - |
| Sep-05 2025 | $0.030999 | $0.030999 | $0.09682 | $0.09682 | $4 | - |
| Sep-04 2025 | $0.096804 | $0.096802 | $0.096854 | $0.096844 | $1 | - |
| Sep-03 2025 | $0.096835 | $0.096797 | $0.096838 | $0.096797 | $1 | - |
| Sep-02 2025 | $0.096818 | $0.096796 | $0.096864 | $0.09681 | $1 | - |
| Sep-01 2025 | $0.096803 | $0.096789 | $0.096827 | $0.096823 | $1 | - |
| Aug-31 2025 | $0.096826 | $0.096794 | $0.096826 | $0.096812 | $1 | - |