Рыночная кепка $2.47T
-2.72%
Объем 24h $129.35B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Монеты
26.996
+28
Биржи
885
Последнее обновление
16 секунд тому назад
Green Climate World (WGC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.042504 | $0.042503 | $0.042539 | $0.042506 | $4 | - |
| May-04 2024 | $0.042504 | $0.042503 | $0.042524 | $0.042524 | $4 | - |
| May-03 2024 | $0.042539 | $0.042499 | $0.042539 | $0.042505 | $4 | - |
| May-02 2024 | $0.042507 | $0.04245 | $0.04252 | $0.042462 | $4 | - |
| May-01 2024 | $0.042439 | $0.042429 | $0.042475 | $0.042455 | $4 | - |
| Apr-30 2024 | $0.042451 | $0.042442 | $0.04251 | $0.042495 | $4 | - |
| Apr-29 2024 | $0.042483 | $0.04248 | $0.042523 | $0.042523 | $4 | - |
| Apr-28 2024 | $0.042485 | $0.04247 | $0.042492 | $0.042473 | $4 | - |
| Apr-27 2024 | $0.04247 | $0.042469 | $0.042493 | $0.04249 | $4 | - |
| Apr-26 2024 | $0.042496 | $0.042485 | $0.042513 | $0.042488 | $4 | - |
| Apr-25 2024 | $0.042499 | $0.042472 | $0.0425 | $0.042486 | $4 | - |
| Apr-24 2024 | $0.042481 | $0.042463 | $0.042509 | $0.0425 | $4 | - |
| Apr-23 2024 | $0.042504 | $0.042503 | $0.042538 | $0.042518 | $4 | - |
| Apr-22 2024 | $0.042514 | $0.042492 | $0.04253 | $0.042509 | $4 | - |
| Apr-21 2024 | $0.042509 | $0.042505 | $0.042529 | $0.042517 | $4 | - |