Market Cap $2.32T
5.52%
Volume 24h $182.88B
29.06%
BTC % 53.76%
-0.26%
ETH % 12.76%
1.01%
Coins
28.803
+12
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6601 |
Orbit Bridge Klaytn USDC
6601
OUSDC
|
$0.287216 | $1.2049 | 02-20-2023 |
577
|
-76.16% | 319.51% |
|
||
| 6602 |
Takamaka Green Coin
6602
TKG
|
$1.81 | $4.94 | 11-30-2022 |
659
|
-63.48% | 173.79% |
|
||
| 6603 |
Unibit
6603
UIBT
|
$0.000359 | $0.017815 | 04-10-2024 |
162
|
-97.98% | 4,857.24% |
|
||
| 6604 |
BlockchainSpace
6604
GUILD
|
$0.002429 | $0.795026 | 12-12-2021 |
1012
|
-99.69% | 32,636.61% |
|
||
| 6605 |
SmartCoin (SMRTr)
6605
SMRTr
|
$0.00000025 | $0.012193 | 11-01-2021 |
1053
|
-100.00% | 4,877,080.19% |
|
||
| 6606 |
ハチ公
6606
HACHIKO
|
$0.00000008 | $0.00000455 | 06-25-2024 |
86
|
-98.28% | 5,728.68% |
|
||
| 6607 |
MANE
6607
MANE
|
$0.015703 | $0.022620 | 05-16-2024 |
126
|
-30.58% | 44.05% |
|
||
| 6608 |
Baby Pepe
6608
BABYPEPE
|
$0.00000078 | $0.000014 | 03-11-2024 |
192
|
-94.37% | 1,674.72% |
|
||
| 6609 |
FLOKITA
6609
FLOKITA
|
$0.00000138 | $0.000088 | 03-22-2024 |
181
|
-98.43% | 6,289.04% |
|
||
| 6610 |
Side.xyz
6610
SIDE
|
$0.000946 | $0.005773 | 12-05-2023 |
289
|
-83.61% | 510.23% |
|
||
| 6611 |
MetaGods
6611
MGOD
|
$0.000967 | $1.68 | 01-13-2022 |
980
|
-99.94% | 173,974.71% |
|
||
| 6612 |
Dogelana
6612
DGLN
|
$0.00000698 | $0.000224 | 12-21-2023 |
273
|
-96.88% | 3,107.77% |
|
||
| 6613 |
OST Simple Token
6613
OST
|
$0.000203 | $1.4702 | 01-11-2018 |
2443
|
-99.99% | 724,284.62% |
|
||
| 6614 |
Boys club
6614
BOYSCLUB
|
$0.00000016 | $0.00000378 | 06-02-2024 |
109
|
-95.85% | 2,306.87% |
|
||
| 6615 |
YEL.Finance
6615
YEL
|
$0.000986 | $12,663.24 | 01-19-2022 |
974
|
-100.00% | 1,283,837,976.42% |
|
||
| 6616 |
Weecoins
6616
WCS
|
$0.003891 | $1.2610 | 11-29-2021 |
1025
|
-99.69% | 32,308.22% |
|
||
| 6617 |
GINGER
6617
GINGER
|
$0.00000033 | $0.00000360 | 03-14-2024 |
189
|
-90.74% | 980.29% |
|
||
| 6618 |
Boge
6618
BOGE
|
$0.000226 | $0.012697 | 04-05-2024 |
167
|
-98.22% | 5,510.92% |
|
||
| 6619 |
Kento
6619
KNTO
|
$0.0000000010 | $0.00000002 | 05-03-2024 |
139
|
-95.03% | 1,910.63% |
|
||
| 6620 |
Tourism Industry Metaverse
6620
TIM
|
$0.000736 | $0.014542 | 06-03-2023 |
474
|
-94.94% | 1,874.52% |
|
||
| 6621 |
Smolcoin
6621
SMOL
|
$0.00000092 | $0.000014 | 12-25-2023 |
269
|
-93.32% | 1,397.53% |
|
||
| 6622 |
Hive Dollar
6622
HBD
|
$0.9991 | $4.21 | 02-01-2021 |
1326
|
-76.27% | 321.34% |
|
||
| 6623 |
YES
6623
YES
|
$4.66 | $66.35 | 02-08-2024 |
224
|
-92.98% | 1,324.34% |
|
||
| 6624 |
Flowmatic
6624
$FM
|
$0.076134 | $0.751712 | 03-14-2024 |
189
|
-89.87% | 887.36% |
|
||
| 6625 |
X7R
6625
X7R
|
$0.007119 | $0.088076 | 02-07-2023 |
590
|
-91.92% | 1,137.16% |
|
||
| 6626 |
Aidi Finance (new)
6626
AIDI
|
$0.000275 | $0.001663 | 12-18-2023 |
276
|
-83.47% | 505.08% |
|
||
| 6627 |
MemeCoinDAO
6627
MEMES
|
$0.000666 | $0.011646 | 01-15-2024 |
248
|
-94.28% | 1,648.58% |
|
||
| 6628 |
Hollywood Capital Group WARRIOR
6628
WOR
|
$0.017824 | $2.74 | 09-03-2023 |
382
|
-99.35% | 15,298.77% |
|
||
| 6629 |
Magic Internet Cash
6629
MIC
|
$0.000211 | $0.015404 | 03-07-2024 |
196
|
-98.63% | 7,192.30% |
|
||
| 6630 |
BABYTRUMP
6630
BABYTRUMP
|
$0.415848 | $4.76 | 07-11-2024 |
70
|
-91.25% | 1,043.45% |
|
||
| 6631 |
Redacted
6631
BTRFLY
|
$159.09 | $535.81 | 03-11-2024 |
192
|
-70.31% | 236.80% |
|
||
| 6632 |
YFIONE
6632
YFO
|
$2.48 | $3,189.26 | 02-17-2021 |
1310
|
-99.92% | 128,758.38% |
|
||
| 6633 |
Freight Trust & Clearing Network
6633
EDI
|
$0.000197 | $0.047163 | 06-12-2020 |
1560
|
-99.58% | 23,898.52% |
|
||
| 6634 |
DekBox
6634
DEK
|
$0.001537 | $0.573220 | 06-02-2021 |
1205
|
-99.73% | 37,186.66% |
|
||
| 6635 |
b0rder1ess
6635
B01
|
$0.339011 | $0.914105 | 04-25-2024 |
147
|
-62.91% | 169.64% |
|
||
| 6636 |
Dejitaru Hoshi
6636
HOSHI
|
$0.000082 | $0.005449 | 12-01-2023 |
293
|
-98.49% | 6,522.68% |
|
||
| 6637 |
humanDAO
6637
HDAO
|
$0.003846 | $0.158162 | 12-13-2021 |
1011
|
-97.57% | 4,012.54% |
|
||
| 6638 |
Nebulas
6638
NAS
|
$0.005664 | $16.64 | 01-09-2018 |
2445
|
-99.97% | 293,694.64% |
|
||
| 6639 |
ULTRON
6639
ULX
|
$0.017931 | $0.186778 | 09-11-2023 |
374
|
-90.40% | 941.65% |
|
||
| 6640 |
Lucidao
6640
LCD
|
$0.005814 | $0.108733 | 07-18-2022 |
794
|
-94.65% | 1,770.08% |
|
||
| 6641 |
Empire Token
6641
EMPIRE
|
$0.000141 | $0.297757 | 10-24-2021 |
1061
|
-99.95% | 211,597.53% |
|
||
| 6642 |
CoinBot
6642
COINBT
|
$0.838377 | $6.44 | 08-21-2023 |
395
|
-86.97% | 667.74% |
|
||
| 6643 |
ViteX Coin
6643
VX
|
$0.011070 | $1.1524 | 04-07-2021 |
1261
|
-99.04% | 10,309.99% |
|
||
| 6644 |
Frax Price Index Share
6644
FPIS
|
$0.400740 | $14.20 | 04-13-2022 |
890
|
-97.18% | 3,444.16% |
|
||
| 6645 |
HUNDRED
6645
HUNDRED
|
$0.000074 | $0.000168 | 11-03-2023 |
321
|
-56.01% | 127.30% |
|
||
| 6646 |
BEN (v2)
6646
BEN
|
$0.00000130 | $0.000015 | 11-10-2023 |
314
|
-91.26% | 1,044.04% |
|
||
| 6647 |
Rodeo Finance
6647
RDO
|
$0.007941 | $0.282969 | 07-08-2023 |
439
|
-97.19% | 3,463.23% |
|
||
| 6648 |
Sketch Coin
6648
SKETCH
|
$0.000448 | $0.005400 | 01-29-2023 |
599
|
-91.70% | 1,104.98% |
|
||
| 6649 |
EYE Network
6649
EYE
|
$0.000027 | $0.002900 | 07-04-2024 |
77
|
-99.06% | 10,519.10% |
|
||
| 6650 |
Penguiana
6650
PENGU
|
$0.000230 | $0.021729 | 06-09-2024 |
102
|
-98.94% | 9,333.08% |
|
28.803 Coins Monitored - Page 133 of 577