Cap Mercado $2.86T
-1.42%
Volumen 24h $269.41B
-16.87%
BTC % 56.79%
-0.03%
ETH % 9.83%
-2.13%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de MOG CAT (MOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00002599 | $0.00002599 | $0.00002599 | $0.00002599 | - | - |
| Apr-01 2026 | $0.00002599 | $0.00002598 | $0.00005998 | $0.00005998 | $5 | - |
| Mar-31 2026 | $0.00005998 | $0.00005997 | $0.00006098 | $0.00006097 | - | - |
| Mar-30 2026 | $0.00006098 | $0.00002699 | $0.00006098 | $0.00002699 | $61 | - |
| Mar-29 2026 | $0.000027 | $0.00002499 | $0.00002999 | $0.00002999 | $76 | - |
| Mar-28 2026 | $0.00002999 | $0.00002999 | $0.00002999 | $0.00002999 | - | - |
| Mar-27 2026 | $0.00002999 | $0.00002998 | $0.00005799 | $0.00005799 | - | - |
| Mar-26 2026 | $0.00003599 | $0.00003599 | $0.00005799 | $0.00005699 | $200 | - |
| Mar-25 2026 | $0.00005699 | $0.00005699 | $0.00005699 | $0.00005699 | - | - |
| Mar-24 2026 | $0.00005699 | $0.00005698 | $0.000057 | $0.00005699 | - | - |
| Mar-23 2026 | $0.00005699 | $0.0000059995 | $0.00005799 | $0.0000059995 | $48 | - |
| Mar-22 2026 | $0.0000059995 | $0.0000059995 | $0.0000059995 | $0.0000059995 | - | - |
| Mar-21 2026 | $0.0000059995 | $0.0000059995 | $0.0000059995 | $0.0000059995 | - | - |
| Mar-20 2026 | $0.0000059995 | $0.0000059995 | $0.0000059995 | $0.0000059995 | - | - |
| Mar-19 2026 | $0.0000059995 | $0.0000059986 | $0.0000059999 | $0.0000059992 | - | - |