Cap Mercado $2.46T
3.32%
Volumen 24h $184.14B
-6.39%
BTC % 51.29%
-0.07%
ETH % 14.95%
-1%
Monedas
26.700
+18
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de MojitoSwap (MJT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.021965 | $0.020092 | $0.021965 | $0.020664 | $5,639 | - |
| Apr-18 2024 | $0.020747 | $0.019911 | $0.021329 | $0.020697 | $3,625 | - |
| Apr-17 2024 | $0.020757 | $0.020295 | $0.021389 | $0.021359 | $3,045 | - |
| Apr-16 2024 | $0.021364 | $0.020902 | $0.021916 | $0.021916 | $2,318 | - |
| Apr-15 2024 | $0.021707 | $0.021547 | $0.023897 | $0.022855 | $4,472 | - |
| Apr-14 2024 | $0.023394 | $0.021759 | $0.023549 | $0.022117 | $9,554 | - |
| Apr-13 2024 | $0.022332 | $0.020779 | $0.026018 | $0.025001 | $9,752 | - |
| Apr-12 2024 | $0.024907 | $0.024903 | $0.028493 | $0.028245 | $15,193 | - |
| Apr-11 2024 | $0.028044 | $0.026847 | $0.028299 | $0.026847 | $13,985 | - |
| Apr-10 2024 | $0.026838 | $0.026494 | $0.027069 | $0.026494 | $4,387 | - |
| Apr-09 2024 | $0.026782 | $0.025609 | $0.026782 | $0.026153 | $8,142 | - |
| Apr-08 2024 | $0.026119 | $0.026078 | $0.026907 | $0.026818 | $4,302 | - |
| Apr-07 2024 | $0.026832 | $0.025793 | $0.027059 | $0.0261 | $6,479 | - |
| Apr-06 2024 | $0.025766 | $0.025476 | $0.026158 | $0.025619 | $1,764 | - |
| Apr-05 2024 | $0.025862 | $0.025583 | $0.027265 | $0.027265 | $6,034 | - |