Cap Mercado $2.85T
1.26%
Volumen 24h $190.14B
BTC % 56.41%
-0.42%
ETH % 9.77%
-0.1%
Monedas
34.603
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MojitoSwap (MJT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00476794 | $0.00476794 | $0.00476794 | $0.00476794 | - | - |
| May-06 2026 | $0.00476794 | $0.00476794 | $0.00476794 | $0.00476794 | - | - |
| May-05 2026 | $0.00476794 | $0.00476794 | $0.00476794 | $0.00476794 | - | - |
| May-04 2026 | $0.00476794 | $0.00476794 | $0.00476794 | $0.00476794 | - | - |
| May-03 2026 | $0.00476794 | $0.00476794 | $0.00476794 | $0.00476794 | - | - |
| May-02 2026 | $0.00476794 | $0.00476794 | $0.00476794 | $0.00476794 | - | - |
| May-01 2026 | $0.00476794 | $0.00476794 | $0.00476932 | $0.00476932 | - | - |
| Apr-30 2026 | $0.00476932 | $0.00476932 | $0.00480121 | $0.00480121 | - | - |
| Apr-29 2026 | $0.00480121 | $0.00480121 | $0.00480121 | $0.00480121 | - | - |
| Apr-28 2026 | $0.00480121 | $0.00480121 | $0.00480121 | $0.00480121 | - | - |
| Apr-27 2026 | $0.00485902 | $0.00485902 | $0.00485902 | $0.00485902 | - | - |
| Apr-26 2026 | $0.00485902 | $0.00485902 | $0.00485902 | $0.00485902 | - | - |
| Apr-25 2026 | $0.00485902 | $0.00485902 | $0.00485902 | $0.00485902 | - | - |
| Apr-24 2026 | $0.00485902 | $0.00474831 | $0.00485902 | $0.00474831 | - | - |
| Apr-23 2026 | $0.00474831 | $0.00474831 | $0.00474831 | $0.00474831 | - | - |