시가총액 $2.85T
1.15%
볼륨 24시간 $188.55B
BTC % 56.43%
-0.37%
ETH % 9.79%
0.2%
코인
34.603
+8
거래소
885
마지막 업데이트
11 초 전에
MojitoSwap (MJT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00476794 | $0.00476794 | $0.00476794 | $0.00476794 | - | - |
| May-06 2026 | $0.00476794 | $0.00476794 | $0.00476794 | $0.00476794 | - | - |
| May-05 2026 | $0.00476794 | $0.00476794 | $0.00476794 | $0.00476794 | - | - |
| May-04 2026 | $0.00476794 | $0.00476794 | $0.00476794 | $0.00476794 | - | - |
| May-03 2026 | $0.00476794 | $0.00476794 | $0.00476794 | $0.00476794 | - | - |
| May-02 2026 | $0.00476794 | $0.00476794 | $0.00476794 | $0.00476794 | - | - |
| May-01 2026 | $0.00476794 | $0.00476794 | $0.00476932 | $0.00476932 | - | - |
| Apr-30 2026 | $0.00476932 | $0.00476932 | $0.00480121 | $0.00480121 | - | - |
| Apr-29 2026 | $0.00480121 | $0.00480121 | $0.00480121 | $0.00480121 | - | - |
| Apr-28 2026 | $0.00480121 | $0.00480121 | $0.00480121 | $0.00480121 | - | - |
| Apr-27 2026 | $0.00485902 | $0.00485902 | $0.00485902 | $0.00485902 | - | - |
| Apr-26 2026 | $0.00485902 | $0.00485902 | $0.00485902 | $0.00485902 | - | - |
| Apr-25 2026 | $0.00485902 | $0.00485902 | $0.00485902 | $0.00485902 | - | - |
| Apr-24 2026 | $0.00485902 | $0.00474831 | $0.00485902 | $0.00474831 | - | - |
| Apr-23 2026 | $0.00474831 | $0.00474831 | $0.00474831 | $0.00474831 | - | - |