Cap Mercado $2.06T
-0.66%
Volume 24h $73.37B
40.62%
BTC % 57.8776%
-0.32%
ETH % 9.20987%
0.01%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MojitoSwap (MJT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de MojitoSwap (MJT) em Dólar USD. Esta tabela mostra 1,538 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00476794 | $0.00476794 | $0.00476794 | $0.00476794 | - | - |
| May-06 2026 | $0.00476794 | $0.00476794 | $0.00476794 | $0.00476794 | - | - |
| May-05 2026 | $0.00476794 | $0.00476794 | $0.00476794 | $0.00476794 | - | - |
| May-04 2026 | $0.00476794 | $0.00476794 | $0.00476794 | $0.00476794 | - | - |
| May-03 2026 | $0.00476794 | $0.00476794 | $0.00476794 | $0.00476794 | - | - |
| May-02 2026 | $0.00476794 | $0.00476794 | $0.00476794 | $0.00476794 | - | - |
| May-01 2026 | $0.00476794 | $0.00476794 | $0.00476932 | $0.00476932 | - | - |
| Apr-30 2026 | $0.00476932 | $0.00476932 | $0.00480121 | $0.00480121 | - | - |
| Apr-29 2026 | $0.00480121 | $0.00480121 | $0.00480121 | $0.00480121 | - | - |
| Apr-28 2026 | $0.00480121 | $0.00480121 | $0.00480121 | $0.00480121 | - | - |
| Apr-27 2026 | $0.00485902 | $0.00485902 | $0.00485902 | $0.00485902 | - | - |
| Apr-26 2026 | $0.00485902 | $0.00485902 | $0.00485902 | $0.00485902 | - | - |
| Apr-25 2026 | $0.00485902 | $0.00485902 | $0.00485902 | $0.00485902 | - | - |
| Apr-24 2026 | $0.00485902 | $0.00474831 | $0.00485902 | $0.00474831 | - | - |
| Apr-23 2026 | $0.00474831 | $0.00474831 | $0.00474831 | $0.00474831 | - | - |