Cap Mercado $2.47T
-5.1%
Volume 24h $171.69B
15.36%
BTC % 50.68%
0.11%
ETH % 15.27%
-0.19%
Moedas
26.830
+51
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MojitoSwap (MJT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.027466 | $0.026129 | $0.028539 | $0.02671 | $69,607 | - |
| Apr-23 2024 | $0.025883 | $0.023145 | $0.026132 | $0.023342 | $30,278 | - |
| Apr-22 2024 | $0.023317 | $0.022901 | $0.023437 | $0.023106 | $1,252 | - |
| Apr-21 2024 | $0.023127 | $0.022156 | $0.023379 | $0.022156 | $2,067 | - |
| Apr-20 2024 | $0.022246 | $0.021565 | $0.022598 | $0.021775 | $2,321 | - |
| Apr-19 2024 | $0.021965 | $0.020092 | $0.021965 | $0.020664 | $5,639 | - |
| Apr-18 2024 | $0.020747 | $0.019911 | $0.021329 | $0.020697 | $3,625 | - |
| Apr-17 2024 | $0.020757 | $0.020295 | $0.021389 | $0.021359 | $3,045 | - |
| Apr-16 2024 | $0.021364 | $0.020902 | $0.021916 | $0.021916 | $2,318 | - |
| Apr-15 2024 | $0.021707 | $0.021547 | $0.023897 | $0.022855 | $4,472 | - |
| Apr-14 2024 | $0.023394 | $0.021759 | $0.023549 | $0.022117 | $9,554 | - |
| Apr-13 2024 | $0.022332 | $0.020779 | $0.026018 | $0.025001 | $9,752 | - |
| Apr-12 2024 | $0.024907 | $0.024903 | $0.028493 | $0.028245 | $15,193 | - |
| Apr-11 2024 | $0.028044 | $0.026847 | $0.028299 | $0.026847 | $13,985 | - |
| Apr-10 2024 | $0.026838 | $0.026494 | $0.027069 | $0.026494 | $4,387 | - |