Cap Mercado $2.83T
3.51%
Volume 24h $346.96B
22.03%
BTC % 54.99%
0.52%
ETH % 10.42%
0.96%
Moedas
34.494
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MojitoSwap (MJT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00478307 | $0.00476792 | $0.00478892 | $0.00476792 | - | - |
| Apr-15 2026 | $0.00476792 | $0.00476792 | $0.00485549 | $0.00485549 | - | - |
| Apr-14 2026 | $0.00485549 | $0.00472187 | $0.00485562 | $0.00472187 | - | - |
| Apr-13 2026 | $0.00472187 | $0.00472187 | $0.00473381 | $0.00473381 | - | - |
| Apr-12 2026 | $0.00473381 | $0.00473381 | $0.00480399 | $0.00480399 | - | - |
| Apr-11 2026 | $0.00480399 | $0.00480399 | $0.0048218 | $0.0048218 | - | - |
| Apr-10 2026 | $0.0048218 | $0.0048218 | $0.00482996 | $0.00482984 | - | - |
| Apr-09 2026 | $0.00483376 | $0.00483376 | $0.00483376 | $0.00483376 | - | - |
| Apr-08 2026 | $0.00483376 | $0.0047542 | $0.00483695 | $0.00478949 | - | - |
| Apr-07 2026 | $0.00471692 | $0.00462011 | $0.00471692 | $0.00462011 | - | - |
| Apr-06 2026 | $0.00462064 | $0.00459424 | $0.00465566 | $0.00462496 | - | - |
| Apr-05 2026 | $0.00457094 | $0.00457094 | $0.00457423 | $0.00457423 | - | - |
| Apr-04 2026 | $0.00457423 | $0.00457423 | $0.00457724 | $0.00457724 | - | - |
| Apr-03 2026 | $0.00457724 | $0.00457724 | $0.00461402 | $0.00461402 | - | - |
| Apr-02 2026 | $0.00461402 | $0.00461402 | $0.00464089 | $0.00464089 | - | - |