時価総額 $2.84T
3.85%
ボリューム24h $348.50B
21.36%
BTC % 54.93%
0.69%
ETH % 10.42%
1.15%
硬貨
34.494
+3
取引所
885
最後の更新
2 分 前
MojitoSwap (MJT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00478307 | $0.00476792 | $0.00478892 | $0.00476792 | - | - |
| Apr-15 2026 | $0.00476792 | $0.00476792 | $0.00485549 | $0.00485549 | - | - |
| Apr-14 2026 | $0.00485549 | $0.00472187 | $0.00485562 | $0.00472187 | - | - |
| Apr-13 2026 | $0.00472187 | $0.00472187 | $0.00473381 | $0.00473381 | - | - |
| Apr-12 2026 | $0.00473381 | $0.00473381 | $0.00480399 | $0.00480399 | - | - |
| Apr-11 2026 | $0.00480399 | $0.00480399 | $0.0048218 | $0.0048218 | - | - |
| Apr-10 2026 | $0.0048218 | $0.0048218 | $0.00482996 | $0.00482984 | - | - |
| Apr-09 2026 | $0.00483376 | $0.00483376 | $0.00483376 | $0.00483376 | - | - |
| Apr-08 2026 | $0.00483376 | $0.0047542 | $0.00483695 | $0.00478949 | - | - |
| Apr-07 2026 | $0.00471692 | $0.00462011 | $0.00471692 | $0.00462011 | - | - |
| Apr-06 2026 | $0.00462064 | $0.00459424 | $0.00465566 | $0.00462496 | - | - |
| Apr-05 2026 | $0.00457094 | $0.00457094 | $0.00457423 | $0.00457423 | - | - |
| Apr-04 2026 | $0.00457423 | $0.00457423 | $0.00457724 | $0.00457724 | - | - |
| Apr-03 2026 | $0.00457724 | $0.00457724 | $0.00461402 | $0.00461402 | - | - |
| Apr-02 2026 | $0.00461402 | $0.00461402 | $0.00464089 | $0.00464089 | - | - |