Рыночная кепка $2.33T
0.83%
Объем 24h $152.43B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
MojitoSwap (MJT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.024495 | $0.023662 | $0.024734 | $0.024734 | $5,924 | - |
| Apr-30 2024 | $0.024627 | $0.024295 | $0.029283 | $0.028292 | $38,380 | - |
| Apr-29 2024 | $0.028422 | $0.027767 | $0.029214 | $0.027767 | $30,653 | - |
| Apr-28 2024 | $0.02798 | $0.025726 | $0.029258 | $0.025926 | $29,712 | - |
| Apr-27 2024 | $0.02592 | $0.025583 | $0.026049 | $0.026041 | $1,857 | - |
| Apr-26 2024 | $0.026042 | $0.02594 | $0.027121 | $0.026571 | $5,436 | - |
| Apr-25 2024 | $0.02656 | $0.02656 | $0.028313 | $0.0277 | $22,730 | - |
| Apr-24 2024 | $0.027466 | $0.026129 | $0.028539 | $0.02671 | $69,607 | - |
| Apr-23 2024 | $0.025883 | $0.023145 | $0.026132 | $0.023342 | $30,278 | - |
| Apr-22 2024 | $0.023317 | $0.022901 | $0.023437 | $0.023106 | $1,252 | - |
| Apr-21 2024 | $0.023127 | $0.022156 | $0.023379 | $0.022156 | $2,067 | - |
| Apr-20 2024 | $0.022246 | $0.021565 | $0.022598 | $0.021775 | $2,321 | - |
| Apr-19 2024 | $0.021965 | $0.020092 | $0.021965 | $0.020664 | $5,639 | - |
| Apr-18 2024 | $0.020747 | $0.019911 | $0.021329 | $0.020697 | $3,625 | - |
| Apr-17 2024 | $0.020757 | $0.020295 | $0.021389 | $0.021359 | $3,045 | - |