Market Cap $2.47T
1.22%
Volume 24h $221.61B
16.33%
BTC % 51.37%
-0.01%
ETH % 15.03%
-0.59%
Coins
26.700
+24
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.020747 | $0.019911 | $0.021329 | $0.020697 | $3,625 | - |
Apr-17 2024 | $0.020757 | $0.020295 | $0.021389 | $0.021359 | $3,045 | - |
Apr-16 2024 | $0.021364 | $0.020902 | $0.021916 | $0.021916 | $2,318 | - |
Apr-15 2024 | $0.021707 | $0.021547 | $0.023897 | $0.022855 | $4,472 | - |
Apr-14 2024 | $0.023394 | $0.021759 | $0.023549 | $0.022117 | $9,554 | - |
Apr-13 2024 | $0.022332 | $0.020779 | $0.026018 | $0.025001 | $9,752 | - |
Apr-12 2024 | $0.024907 | $0.024903 | $0.028493 | $0.028245 | $15,193 | - |
Apr-11 2024 | $0.028044 | $0.026847 | $0.028299 | $0.026847 | $13,985 | - |
Apr-10 2024 | $0.026838 | $0.026494 | $0.027069 | $0.026494 | $4,387 | - |
Apr-09 2024 | $0.026782 | $0.025609 | $0.026782 | $0.026153 | $8,142 | - |
Apr-08 2024 | $0.026119 | $0.026078 | $0.026907 | $0.026818 | $4,302 | - |
Apr-07 2024 | $0.026832 | $0.025793 | $0.027059 | $0.0261 | $6,479 | - |
Apr-06 2024 | $0.025766 | $0.025476 | $0.026158 | $0.025619 | $1,764 | - |
Apr-05 2024 | $0.025862 | $0.025583 | $0.027265 | $0.027265 | $6,034 | - |
Apr-04 2024 | $0.026968 | $0.026404 | $0.027555 | $0.026405 | $6,142 | - |