Cap Mercato $2.86T
1.07%
Volume 24o $188.48B
BTC % 56.38%
-0.63%
ETH % 9.79%
0%
Monete
34.603
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MojitoSwap (MJT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00476794 | $0.00476794 | $0.00476794 | $0.00476794 | - | - |
| May-06 2026 | $0.00476794 | $0.00476794 | $0.00476794 | $0.00476794 | - | - |
| May-05 2026 | $0.00476794 | $0.00476794 | $0.00476794 | $0.00476794 | - | - |
| May-04 2026 | $0.00476794 | $0.00476794 | $0.00476794 | $0.00476794 | - | - |
| May-03 2026 | $0.00476794 | $0.00476794 | $0.00476794 | $0.00476794 | - | - |
| May-02 2026 | $0.00476794 | $0.00476794 | $0.00476794 | $0.00476794 | - | - |
| May-01 2026 | $0.00476794 | $0.00476794 | $0.00476932 | $0.00476932 | - | - |
| Apr-30 2026 | $0.00476932 | $0.00476932 | $0.00480121 | $0.00480121 | - | - |
| Apr-29 2026 | $0.00480121 | $0.00480121 | $0.00480121 | $0.00480121 | - | - |
| Apr-28 2026 | $0.00480121 | $0.00480121 | $0.00480121 | $0.00480121 | - | - |
| Apr-27 2026 | $0.00485902 | $0.00485902 | $0.00485902 | $0.00485902 | - | - |
| Apr-26 2026 | $0.00485902 | $0.00485902 | $0.00485902 | $0.00485902 | - | - |
| Apr-25 2026 | $0.00485902 | $0.00485902 | $0.00485902 | $0.00485902 | - | - |
| Apr-24 2026 | $0.00485902 | $0.00474831 | $0.00485902 | $0.00474831 | - | - |
| Apr-23 2026 | $0.00474831 | $0.00474831 | $0.00474831 | $0.00474831 | - | - |