Cap Mercado $2.87T
1.68%
Volumen 24h $295.09B
-14.23%
BTC % 56.95%
-0.05%
ETH % 10%
-1%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wanaka Farm (WANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00153278 | $0.00153216 | $0.00153964 | $0.00153216 | - | - |
| May-04 2026 | $0.00153216 | $0.00153216 | $0.00154249 | $0.00153537 | - | - |
| May-03 2026 | $0.00153537 | $0.00153537 | $0.00153537 | $0.00153537 | - | - |
| May-02 2026 | $0.00153537 | $0.00153537 | $0.00153617 | $0.00153617 | - | - |
| May-01 2026 | $0.00153617 | $0.00153617 | $0.00153803 | $0.00153803 | - | - |
| Apr-30 2026 | $0.00153803 | $0.00153803 | $0.00156073 | $0.00155174 | - | - |
| Apr-29 2026 | $0.00155174 | $0.00155174 | $0.00156263 | $0.00155697 | - | - |
| Apr-28 2026 | $0.00155697 | $0.00155697 | $0.00156608 | $0.00155861 | - | - |
| Apr-27 2026 | $0.00155861 | $0.00155861 | $0.00157036 | $0.00157036 | - | - |
| Apr-26 2026 | $0.00157036 | $0.00156233 | $0.00157036 | $0.0015625 | - | - |
| Apr-25 2026 | $0.0015625 | $0.0015625 | $0.00156533 | $0.00156533 | - | - |
| Apr-24 2026 | $0.00156533 | $0.00156533 | $0.00157275 | $0.00157275 | - | - |
| Apr-23 2026 | $0.00157275 | $0.00156506 | $0.00157796 | $0.00157796 | - | - |
| Apr-22 2026 | $0.00157712 | $0.0015759 | $0.00158866 | $0.00158317 | $63 | - |
| Apr-21 2026 | $0.00158317 | $0.00158065 | $0.00159042 | $0.00159042 | - | - |