Рыночная кепка $2.48T
2.24%
Объем 24h $120.44B
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Монеты
26.966
+2
Биржи
885
Последнее обновление
2 минут тому назад
Wanaka Farm (WANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.005144 | $0.005138 | $0.00515041 | $0.0051443 | $81 | - |
| May-02 2024 | $0.0051443 | $0.00507316 | $0.00514693 | $0.00507628 | $621 | - |
| May-01 2024 | $0.00506793 | $0.00506311 | $0.00507453 | $0.00507037 | $91 | - |
| Apr-30 2024 | $0.00507037 | $0.00507037 | $0.00509697 | $0.00509499 | $166 | - |
| Apr-29 2024 | $0.00509499 | $0.00509499 | $0.00510631 | $0.00510631 | $86 | - |
| Apr-28 2024 | $0.00510344 | $0.00504961 | $0.00510933 | $0.00504961 | $446 | - |
| Apr-27 2024 | $0.00504961 | $0.00502569 | $0.00504961 | $0.00503642 | $210 | - |
| Apr-26 2024 | $0.00503642 | $0.0050358 | $0.00505606 | $0.00505594 | $163 | - |
| Apr-25 2024 | $0.00505594 | $0.00505433 | $0.00506382 | $0.00505954 | $30 | - |
| Apr-24 2024 | $0.00506158 | $0.00505902 | $0.00506648 | $0.00506648 | $47 | - |
| Apr-23 2024 | $0.00506648 | $0.00503965 | $0.00506648 | $0.00503965 | $330 | - |
| Apr-22 2024 | $0.00503965 | $0.00502952 | $0.00503976 | $0.00503059 | $44 | - |
| Apr-21 2024 | $0.00503059 | $0.00502439 | $0.00503316 | $0.00502439 | $33 | - |
| Apr-20 2024 | $0.00502439 | $0.00502377 | $0.00505697 | $0.00505697 | $704 | - |
| Apr-19 2024 | $0.00500291 | $0.00500061 | $0.00501285 | $0.00500896 | $156 | - |