시가총액 $2.50T
6.63%
볼륨 24시간 $149.60B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
코인
26.965
+12
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.005144 | $0.005138 | $0.00515041 | $0.0051443 | $81 | - |
| May-02 2024 | $0.0051443 | $0.00507316 | $0.00514693 | $0.00507628 | $621 | - |
| May-01 2024 | $0.00506793 | $0.00506311 | $0.00507453 | $0.00507037 | $91 | - |
| Apr-30 2024 | $0.00507037 | $0.00507037 | $0.00509697 | $0.00509499 | $166 | - |
| Apr-29 2024 | $0.00509499 | $0.00509499 | $0.00510631 | $0.00510631 | $86 | - |
| Apr-28 2024 | $0.00510344 | $0.00504961 | $0.00510933 | $0.00504961 | $446 | - |
| Apr-27 2024 | $0.00504961 | $0.00502569 | $0.00504961 | $0.00503642 | $210 | - |
| Apr-26 2024 | $0.00503642 | $0.0050358 | $0.00505606 | $0.00505594 | $163 | - |
| Apr-25 2024 | $0.00505594 | $0.00505433 | $0.00506382 | $0.00505954 | $30 | - |
| Apr-24 2024 | $0.00506158 | $0.00505902 | $0.00506648 | $0.00506648 | $47 | - |
| Apr-23 2024 | $0.00506648 | $0.00503965 | $0.00506648 | $0.00503965 | $330 | - |
| Apr-22 2024 | $0.00503965 | $0.00502952 | $0.00503976 | $0.00503059 | $44 | - |
| Apr-21 2024 | $0.00503059 | $0.00502439 | $0.00503316 | $0.00502439 | $33 | - |
| Apr-20 2024 | $0.00502439 | $0.00502377 | $0.00505697 | $0.00505697 | $704 | - |
| Apr-19 2024 | $0.00500291 | $0.00500061 | $0.00501285 | $0.00500896 | $156 | - |