Market Cap $2.86T
1.72%
Volume 24h $296.29B
-14.74%
BTC % 56.93%
0%
ETH % 9.99%
-0.9%
Coins
34.589
+13
Exchanges
885
Last update
2 Minutes ago
Wanaka Farm (WANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00153216 | $0.00153216 | $0.00154249 | $0.00153537 | - | - |
| May-03 2026 | $0.00153537 | $0.00153537 | $0.00153537 | $0.00153537 | - | - |
| May-02 2026 | $0.00153537 | $0.00153537 | $0.00153617 | $0.00153617 | - | - |
| May-01 2026 | $0.00153617 | $0.00153617 | $0.00153803 | $0.00153803 | - | - |
| Apr-30 2026 | $0.00153803 | $0.00153803 | $0.00156073 | $0.00155174 | - | - |
| Apr-29 2026 | $0.00155174 | $0.00155174 | $0.00156263 | $0.00155697 | - | - |
| Apr-28 2026 | $0.00155697 | $0.00155697 | $0.00156608 | $0.00155861 | - | - |
| Apr-27 2026 | $0.00155861 | $0.00155861 | $0.00157036 | $0.00157036 | - | - |
| Apr-26 2026 | $0.00157036 | $0.00156233 | $0.00157036 | $0.0015625 | - | - |
| Apr-25 2026 | $0.0015625 | $0.0015625 | $0.00156533 | $0.00156533 | - | - |
| Apr-24 2026 | $0.00156533 | $0.00156533 | $0.00157275 | $0.00157275 | - | - |
| Apr-23 2026 | $0.00157275 | $0.00156506 | $0.00157796 | $0.00157796 | - | - |
| Apr-22 2026 | $0.00157712 | $0.0015759 | $0.00158866 | $0.00158317 | $63 | - |
| Apr-21 2026 | $0.00158317 | $0.00158065 | $0.00159042 | $0.00159042 | - | - |
| Apr-20 2026 | $0.00159042 | $0.00158147 | $0.00159042 | $0.00158147 | - | - |