時価総額 $2.34T
-0.37%
ボリューム24h $206.27B
24.59%
BTC % 49.8%
-2.47%
ETH % 15.68%
0.89%
硬貨
26.918
+19
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00507037 | $0.00507037 | $0.00509697 | $0.00509499 | $166 | - |
| Apr-29 2024 | $0.00509499 | $0.00509499 | $0.00510631 | $0.00510631 | $86 | - |
| Apr-28 2024 | $0.00510344 | $0.00504961 | $0.00510933 | $0.00504961 | $446 | - |
| Apr-27 2024 | $0.00504961 | $0.00502569 | $0.00504961 | $0.00503642 | $210 | - |
| Apr-26 2024 | $0.00503642 | $0.0050358 | $0.00505606 | $0.00505594 | $163 | - |
| Apr-25 2024 | $0.00505594 | $0.00505433 | $0.00506382 | $0.00505954 | $30 | - |
| Apr-24 2024 | $0.00506158 | $0.00505902 | $0.00506648 | $0.00506648 | $47 | - |
| Apr-23 2024 | $0.00506648 | $0.00503965 | $0.00506648 | $0.00503965 | $330 | - |
| Apr-22 2024 | $0.00503965 | $0.00502952 | $0.00503976 | $0.00503059 | $44 | - |
| Apr-21 2024 | $0.00503059 | $0.00502439 | $0.00503316 | $0.00502439 | $33 | - |
| Apr-20 2024 | $0.00502439 | $0.00502377 | $0.00505697 | $0.00505697 | $704 | - |
| Apr-19 2024 | $0.00500291 | $0.00500061 | $0.00501285 | $0.00500896 | $156 | - |
| Apr-18 2024 | $0.00500896 | $0.00500882 | $0.00501946 | $0.0050151 | $114 | - |
| Apr-17 2024 | $0.0050151 | $0.00500882 | $0.00501939 | $0.00501572 | $42 | - |
| Apr-16 2024 | $0.00501572 | $0.00500869 | $0.00510071 | $0.00510071 | $687 | - |