Cap Mercado $2.50T
-3.28%
Volume 24h $166.81B
14.95%
BTC % 50.54%
-0.35%
ETH % 15.41%
0.77%
Moedas
26.815
+39
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wanaka Farm (WANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00506158 | $0.00505902 | $0.00506648 | $0.00506648 | $47 | - |
| Apr-23 2024 | $0.00506648 | $0.00503965 | $0.00506648 | $0.00503965 | $330 | - |
| Apr-22 2024 | $0.00503965 | $0.00502952 | $0.00503976 | $0.00503059 | $44 | - |
| Apr-21 2024 | $0.00503059 | $0.00502439 | $0.00503316 | $0.00502439 | $33 | - |
| Apr-20 2024 | $0.00502439 | $0.00502377 | $0.00505697 | $0.00505697 | $704 | - |
| Apr-19 2024 | $0.00500291 | $0.00500061 | $0.00501285 | $0.00500896 | $156 | - |
| Apr-18 2024 | $0.00500896 | $0.00500882 | $0.00501946 | $0.0050151 | $114 | - |
| Apr-17 2024 | $0.0050151 | $0.00500882 | $0.00501939 | $0.00501572 | $42 | - |
| Apr-16 2024 | $0.00501572 | $0.00500869 | $0.00510071 | $0.00510071 | $687 | - |
| Apr-15 2024 | $0.00510071 | $0.00509803 | $0.00513414 | $0.00512703 | $219 | - |
| Apr-14 2024 | $0.00512721 | $0.00511168 | $0.00512721 | $0.00512118 | $128 | - |
| Apr-13 2024 | $0.00512566 | $0.00511689 | $0.00515869 | $0.00515869 | $380 | - |
| Apr-12 2024 | $0.00515869 | $0.00513501 | $0.00518255 | $0.00513501 | $503 | - |
| Apr-11 2024 | $0.00513501 | $0.00508295 | $0.00513501 | $0.00508295 | $678 | - |
| Apr-10 2024 | $0.00508295 | $0.00507066 | $0.00508852 | $0.00508852 | $115 | - |