Cap Mercado $2.73T
-1.59%
Volume 24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
Moedas
34.542
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wanaka Farm (WANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00155174 | $0.00155174 | $0.00156263 | $0.00155697 | - | - |
| Apr-28 2026 | $0.00155697 | $0.00155697 | $0.00156608 | $0.00155861 | - | - |
| Apr-27 2026 | $0.00155861 | $0.00155861 | $0.00157036 | $0.00157036 | - | - |
| Apr-26 2026 | $0.00157036 | $0.00156233 | $0.00157036 | $0.0015625 | - | - |
| Apr-25 2026 | $0.0015625 | $0.0015625 | $0.00156533 | $0.00156533 | - | - |
| Apr-24 2026 | $0.00156533 | $0.00156533 | $0.00157275 | $0.00157275 | - | - |
| Apr-23 2026 | $0.00157275 | $0.00156506 | $0.00157796 | $0.00157796 | - | - |
| Apr-22 2026 | $0.00157712 | $0.0015759 | $0.00158866 | $0.00158317 | $63 | - |
| Apr-21 2026 | $0.00158317 | $0.00158065 | $0.00159042 | $0.00159042 | - | - |
| Apr-20 2026 | $0.00159042 | $0.00158147 | $0.00159042 | $0.00158147 | - | - |
| Apr-19 2026 | $0.00158147 | $0.0015814 | $0.00158331 | $0.00158331 | - | - |
| Apr-18 2026 | $0.00158331 | $0.00158295 | $0.00159297 | $0.00159171 | - | - |
| Apr-17 2026 | $0.00159171 | $0.00158429 | $0.00159404 | $0.00159395 | $33 | - |
| Apr-16 2026 | $0.00159395 | $0.00158537 | $0.00159395 | $0.00158705 | - | - |
| Apr-15 2026 | $0.00158705 | $0.00158705 | $0.00159516 | $0.00159037 | - | - |